KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12521'4+0.43%+2'2528'4518'6
Mua
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13533'6+0.33%+1'6540'2531'6
Trung tính
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14545'2+0.51%+2'6550'6542'2
Trung tính
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14558'2+0.63%+3'4562'6555'2
Trung tính
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14572'4+0.66%+3'6576'2569'0
Trung tính
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14591'0+0.77%+4'4591'4591'0
Trung tính
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12600'2−0.79%−4'6600'2599'6
Bán
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14605'4−0.74%−4'4605'4605'4
Bán
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14599'0−1.11%−6'6599'0599'0
Bán
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14611'0−1.09%−6'6611'0611'0
Trung tính
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14619'0−1.08%−6'6619'0619'0
Bán mạnh
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14629'0−1.06%−6'6629'0629'0
Bán mạnh
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12625'6−1.07%−6'6625'6625'6
Bán mạnh
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14611'0−1.09%−6'6611'0611'0
Bán mạnh