KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12517'0−0.14%−0'6524'0511'2
Trung tính
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13525'6−0.19%−1'0527'4525'2
Bán mạnh
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14537'0−0.19%−1'0538'2536'4
Bán mạnh
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14549'2−0.14%−0'6550'2548'2
Bán mạnh
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14563'2−0.13%−0'6564'0562'6
Bán mạnh
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14582'40.00%0'0582'4581'4
Bán mạnh
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12595'6−0.04%−0'2595'6595'6
Bán mạnh
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14599'0−0.33%−2'0599'0599'0
Bán
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14592'6−0.38%−2'2592'6592'6
Bán
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14604'4−0.37%−2'2604'4604'4
Bán
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14617'40.00%0'0617'4617'4
Bán
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14627'40.00%0'0627'4627'4
Bán
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12624'20.00%0'0624'2624'2
Bán
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14610'2+0.04%+0'2610'2610'2
Bán