Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 517'0 | −0.14% | −0'6 | 524'0 | 511'2 | Trung tính |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 526'6 | −0.14% | −0'6 | 533'4 | 522'6 | Bán |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 538'0 | −0.19% | −1'0 | 544'4 | 534'6 | Bán |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'0 | −0.18% | −1'0 | 556'4 | 547'0 | Bán |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 564'0 | −0.27% | −1'4 | 570'4 | 561'6 | Bán |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'4 | −0.21% | −1'2 | 586'4 | 581'0 | Bán |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'0 | −0.21% | −1'2 | 597'2 | 596'0 | Bán |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 599'0 | −0.33% | −2'0 | 599'0 | 599'0 | Bán |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 592'6 | −0.38% | −2'2 | 592'6 | 592'6 | Bán |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'4 | −0.37% | −2'2 | 604'4 | 604'4 | Bán |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | 0.00% | 0'0 | 617'4 | 617'4 | Bán |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'4 | 0.00% | 0'0 | 627'4 | 627'4 | Bán |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | Bán |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'2 | +0.04% | +0'2 | 610'2 | 610'2 | Bán |