Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 488'6 | +0.10% | +0'4 | 491'0 | 484'2 | Bán |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 509'0 | +0.05% | +0'2 | 511'0 | 505'0 | Bán mạnh |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 522'6 | 0.00% | 0'0 | 524'6 | 518'6 | Bán mạnh |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'2 | 0.00% | 0'0 | 538'6 | 533'2 | Bán |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 551'6 | −0.09% | −0'4 | 553'2 | 548'0 | Bán |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'0 | −0.13% | −0'6 | 571'2 | 566'6 | Bán |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'6 | −0.17% | −1'0 | 584'6 | 584'6 | Bán |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 592'4 | −0.17% | −1'0 | 592'4 | 592'4 | Bán |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 582'4 | −0.17% | −1'0 | 582'4 | 582'4 | Bán |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 593'6 | −0.17% | −1'0 | 593'6 | 593'6 | Bán |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'4 | −0.16% | −1'0 | 611'4 | 611'4 | Bán |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'0 | −0.16% | −1'0 | 624'0 | 624'0 | Bán |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 620'6 | −0.16% | −1'0 | 620'6 | 620'6 | Bán |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 606'0 | −0.16% | −1'0 | 606'0 | 606'0 | Bán |