Hợp đồng KC HRW Wheat Futures (Jul 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 598'0 | −2.21% | −13'4 | 611'0 | 595'0 | Trung lập |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 614'4 | −2.15% | −13'4 | 627'4 | 611'6 | Mua |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 625'0 | −2.08% | −13'2 | 637'6 | 622'6 | Trung lập |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 631'6 | −1.98% | −12'6 | 643'6 | 629'2 | Mua |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 641'6 | −1.87% | −12'2 | 651'6 | 640'0 | Mua |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 655'4 | −1.72% | −11'4 | 663'6 | 654'6 | Mua |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 665'2 | −1.63% | −11'0 | 670'6 | 665'2 | Mua |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 663'2 | −1.63% | −11'0 | 667'0 | 663'2 | Mua |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 644'0 | −1.68% | −11'0 | 644'0 | 644'0 | Mua |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 652'2 | −1.66% | −11'0 | 652'2 | 652'2 | Mua |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 664'2 | −1.63% | −11'0 | 664'2 | 664'2 | Mua |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 670'4 | −1.61% | −11'0 | 670'4 | 670'4 | Mua |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 667'2 | −1.62% | −11'0 | 667'2 | 667'2 | Mua |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'2 | −1.70% | −11'0 | 637'2 | 637'2 | Mua |