Hợp đồng KC HRW Wheat Futures (Jul 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 494'0 | −0.75% | −3'6 | 497'4 | 493'0 | Bán mạnh |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'2 | −0.67% | −3'4 | 518'4 | 514'4 | Bán mạnh |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 530'6 | −0.56% | −3'0 | 533'6 | 530'0 | Bán mạnh |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 545'2 | −0.59% | −3'2 | 548'4 | 545'2 | Bán mạnh |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 560'6 | −0.44% | −2'4 | 562'0 | 560'6 | Bán mạnh |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'0 | −0.26% | −1'4 | 581'0 | 581'0 | Bán |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'0 | −1.28% | −7'6 | 598'0 | 598'0 | Bán mạnh |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 604'2 | −1.23% | −7'4 | 604'2 | 604'2 | Bán |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 589'6 | −1.21% | −7'2 | 589'6 | 589'6 | Bán |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 603'4 | −1.19% | −7'2 | 603'4 | 603'4 | Bán |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'2 | −1.15% | −7'2 | 621'2 | 621'2 | Bán |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 633'6 | −1.13% | −7'2 | 633'6 | 633'6 | Bán |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 630'4 | −1.14% | −7'2 | 630'4 | 630'4 | Bán |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 615'4 | −1.16% | −7'2 | 615'4 | 615'4 | Bán |