Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'4 | +1.63% | +8'4 | 529'6 | 518'0 | Mua |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'6 | −0.05% | −0'2 | 535'2 | 532'6 | Trung tính |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 545'4 | +0.05% | +0'2 | 546'4 | 545'0 | Mua |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'6 | +0.13% | +0'6 | 559'0 | 557'6 | Mua |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 573'0 | 0.00% | 0'0 | 574'2 | 573'0 | Mua |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'4 | +0.13% | +0'6 | 592'4 | 592'4 | Mua |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'6 | +0.91% | +5'4 | 608'4 | 600'0 | Mua |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 614'2 | +0.90% | +5'4 | 615'0 | 614'0 | Mua |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'0 | +1.04% | +6'2 | 609'0 | 609'0 | Mua |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 609'6 | +1.04% | +6'2 | 609'6 | 603'6 | Bán |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | 0.00% | 0'0 | 617'4 | 617'4 | Bán |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'4 | 0.00% | 0'0 | 627'4 | 627'4 | Bán |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | Bán |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'2 | 0.00% | 0'0 | 610'2 | 610'2 | Bán |