Hợp đồng KC HRW Wheat Futures (Sep 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 571'0 | +0.75% | 4'2 | 573'6 | 561'6 | Bán |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 583'6 | +0.60% | 3'4 | 586'6 | 575'0 | Bán |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 593'2 | +0.42% | 2'4 | 596'6 | 585'6 | Bán |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 601'6 | +0.25% | 1'4 | 606'2 | 595'0 | Bán |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 612'4 | +0.16% | 1'0 | 616'6 | 606'0 | Sức bán mạnh |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 627'2 | +0.12% | 0'6 | 629'2 | 622'6 | Sức bán mạnh |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 638'0 | +0.08% | 0'4 | 638'0 | 638'0 | Bán |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 638'4 | +0.04% | 0'2 | 638'4 | 638'4 | Bán |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'4 | +0.04% | 0'2 | 613'4 | 613'4 | Bán |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'2 | +0.04% | 0'2 | 619'2 | 619'2 | Bán |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'2 | +0.04% | 0'2 | 631'2 | 631'2 | Bán |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'4 | +0.04% | 0'2 | 637'4 | 637'4 | Bán |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'2 | +0.04% | 0'2 | 634'2 | 634'2 | Bán |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'2 | +0.04% | 0'2 | 604'2 | 604'2 | Bán |