Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 532'0 | −0.84% | −4'4 | 536'2 | 531'4 | Mua |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'0 | −0.73% | −4'0 | 548'4 | 544'2 | Trung tính |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 555'6 | −0.63% | −3'4 | 559'2 | 555'0 | Trung tính |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'4 | −0.61% | −3'4 | 570'6 | 567'0 | Trung tính |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'2 | −0.56% | −3'2 | 584'4 | 580'6 | Trung tính |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'4 | −0.17% | −1'0 | 603'0 | 596'6 | Mua |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 614'6 | −0.16% | −1'0 | 614'6 | 611'0 | Mua |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 619'4 | −0.16% | −1'0 | 619'4 | 619'4 | Mua |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'4 | −0.16% | −1'0 | 617'4 | 617'4 | Mua |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 629'4 | −0.16% | −1'0 | 629'4 | 629'4 | Mua |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'6 | −0.16% | −1'0 | 638'6 | 638'6 | Mua |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'6 | −0.15% | −1'0 | 648'6 | 648'6 | Mua |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 645'4 | −0.15% | −1'0 | 645'4 | 645'4 | Mua |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | −0.16% | −1'0 | 630'6 | 630'6 | Mua |