KC HRW Wheat Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'0 | +1.29% | +6'6 | 529'6 | 520'2 | Mua |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 540'0 | +1.12% | +6'0 | 541'2 | 532'6 | Mua |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'6 | +1.01% | +5'4 | 554'0 | 546'0 | Mua |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'6 | +0.98% | +5'4 | 568'4 | 560'6 | Mua |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'0 | +0.99% | +5'6 | 587'4 | 580'0 | Mua |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | +0.96% | +5'6 | 602'6 | 599'0 | Mua |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 611'2 | +1.03% | +6'2 | 611'2 | 611'2 | Mua |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 612'4 | +0.86% | +5'2 | 612'4 | 612'4 | Mua mạnh |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | +0.98% | +6'0 | 620'0 | 620'0 | Mua mạnh |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'2 | +0.95% | +6'0 | 636'2 | 636'2 | Mua mạnh |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 646'2 | +0.94% | +6'0 | 646'2 | 646'2 | Mua mạnh |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 643'0 | +0.94% | +6'0 | 643'0 | 643'0 | Mua mạnh |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | +0.96% | +6'0 | 630'6 | 630'6 | Mua mạnh |