Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 699'2 | +0.36% | 2'4 | 706'4 | 689'2 | Sức mua mạnh |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 713'6 | +0.42% | 3'0 | 720'2 | 704'2 | Sức mua mạnh |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 734'2 | +0.41% | 3'0 | 740'4 | 725'4 | Sức mua mạnh |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 749'6 | +0.30% | 2'2 | 755'4 | 741'2 | Sức mua mạnh |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 754'0 | +0.13% | 1'0 | 760'4 | 747'2 | Sức mua mạnh |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 739'4 | −0.44% | −3'2 | 748'0 | 737'2 | Mua |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 743'2 | −0.20% | −1'4 | 750'0 | 740'0 | Mua |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 748'0 | −0.43% | −3'2 | 756'0 | 748'0 | Mua |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 753'2 | +3.65% | 26'4 | 753'2 | 753'2 | Sức mua mạnh |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'4 | +2.59% | 18'6 | 742'4 | 742'4 | Sức mua mạnh |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 685'0 | −1.97% | −13'6 | 700'0 | 685'0 | Mua |