KC HRW Wheat Futures (Jul 2027)KC HRW Wheat Futures (Jul 2027)KC HRW Wheat Futures (Jul 2027)

KC HRW Wheat Futures (Jul 2027)

Không có giao dịch
Xem trên Supercharts

Hợp đồng KC HRW Wheat Futures (Jul 2027)

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12511'4−0.15%−0'6514'0510'4
Bán
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13532'2−0.19%−1'0534'6531'4
Bán
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14546'6−0.14%−0'6549'0546'0
Bán
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14560'0−0.18%−1'0561'2559'4
Bán
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14574'6−0.13%−0'6575'6574'6
Bán
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14595'0+0.04%+0'2595'0595'0
Trung tính
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12609'6+0.66%+4'0610'0609'6
Trung tính
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14616'0+0.61%+3'6616'0616'0
Mua
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14601'2+0.63%+3'6601'2601'2
Mua
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14615'0+0.61%+3'6615'0615'0
Mua
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14632'6+0.60%+3'6632'6632'6
Mua
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14645'2+0.58%+3'6645'2645'2
Mua
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12642'0+0.59%+3'6642'0642'0
Mua
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14627'0+0.60%+3'6627'0627'0
Mua