KC HRW Wheat Futures (Sep 2021)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 512'0 | −1.16% | −6'0 | 520'4 | 510'2 | Bán mạnh |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 524'4 | −1.13% | −6'0 | 531'4 | 522'6 | Bán mạnh |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'6 | −1.06% | −5'6 | 546'0 | 536'0 | Bán mạnh |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'4 | −1.12% | −6'2 | 559'0 | 551'2 | Bán mạnh |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 571'4 | −1.08% | −6'2 | 576'2 | 570'2 | Bán mạnh |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'4 | −1.05% | −6'2 | 587'4 | 587'4 | Bán mạnh |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0.50% | −3'0 | 602'0 | 602'0 | Bán mạnh |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 594'0 | −0.63% | −3'6 | 594'0 | 594'0 | Bán mạnh |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'0 | −0.37% | −2'2 | 598'0 | 598'0 | Bán mạnh |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 616'2 | −0.12% | −0'6 | 616'2 | 616'2 | Bán mạnh |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'2 | −0.12% | −0'6 | 626'2 | 626'2 | Bán mạnh |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 623'0 | −0.12% | −0'6 | 623'0 | 623'0 | Bán mạnh |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0.00% | 0'0 | 610'0 | 610'0 | Bán |