Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
QCWZ2025 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025)	2025-11-21	101'4	+1.00%	+1'0	101'4	101'4	Bán
QCWH2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)	2026-02-20	102'2	−0.73%	−0'6	102'2	102'2	Bán
QCWK2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)	2026-04-24	103'4	−0.96%	−1'0	103'4	103'4	Bán
QCWN2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)	2026-06-26	106'2	−1.16%	−1'2	106'2	106'2	Bán
QCWU2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)	2026-08-21	121'4	−0.41%	−0'4	121'4	121'4	Bán
QCWZ2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)	2026-11-20	124'4	−0.40%	−0'4	124'4	124'4	Bán
QCWH2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)	2027-02-19	124'2	0.00%	0'0	124'2	124'2	Bán
QCWK2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)	2027-04-23	122'0	−0.41%	−0'4	122'0	122'0	Bán
QCWN2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)	2027-06-25	113'4	−0.44%	−0'4	113'4	113'4	Bán
QCWU2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)	2027-08-27	131'4	−0.75%	−1'0	131'4	131'4	Bán mạnh
QCWZ2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)	2027-11-26	142'6	−0.70%	−1'0	142'6	142'6	Bán mạnh

Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)