Hợp đồng Corn Futures (Mar 2017)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 419'0 | −0.65% | −2'6 | 423'0 | 418'4 | Bán |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 435'6 | −0.51% | −2'2 | 439'0 | 435'2 | Bán |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'2 | −0.56% | −2'4 | 448'6 | 445'2 | Bán |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'2 | −0.55% | −2'4 | 456'0 | 452'0 | Bán |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | −0.61% | −2'6 | 454'2 | 450'2 | Bán |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'6 | −0.59% | −2'6 | 465'4 | 461'4 | Mua |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | −0.58% | −2'6 | 478'4 | 475'0 | Mua |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'2 | −0.52% | −2'4 | 485'6 | 482'2 | Mua |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'0 | −0.51% | −2'4 | 489'0 | 486'0 | Mua |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | −0.27% | −1'2 | 468'2 | 468'2 | Mua |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 470'4 | −0.26% | −1'2 | 473'0 | 470'4 | Mua |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'4 | −0.26% | −1'2 | 488'4 | 488'4 | Mua |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'0 | −0.27% | −1'2 | 469'0 | 469'0 | Mua |