Corn Futures (May 2022)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 436'0 | +0.29% | +1'2 | 440'0 | 433'0 | Mua |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 446'6 | +0.56% | +2'4 | 448'0 | 443'4 | Mua |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 454'2 | +0.55% | +2'4 | 455'2 | 451'4 | Mua |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | +0.44% | +2'0 | 460'2 | 456'6 | Mua |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'0 | +0.17% | +0'6 | 453'6 | 451'2 | Bán |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'4 | +0.16% | +0'6 | 465'2 | 462'6 | Theo dõi |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'2 | +0.10% | +0'4 | 478'0 | 475'6 | Theo dõi |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'2 | +0.21% | +1'0 | 484'2 | 482'6 | Theo dõi |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'2 | −0.31% | −1'4 | 488'2 | 486'2 | Theo dõi |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +0.16% | +0'6 | 469'0 | 468'0 | Theo dõi |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'6 | +0.05% | +0'2 | 473'4 | 471'6 | Theo dõi |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 490'6 | −0.25% | −1'2 | 490'6 | 490'6 | Theo dõi |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0.16% | −0'6 | 469'4 | 469'4 | Theo dõi |