Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZCK2024Corn Futures (May 2024) | 2024-05-14 | 446'4 | −1.60% | −7'2 | 452'6 | 445'6 | Theo dõi |
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 459'6 | −1.55% | −7'2 | 467'0 | 457'6 | Mua |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 469'2 | −1.52% | −7'2 | 476'2 | 467'4 | Mua |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 481'6 | −1.38% | −6'6 | 488'4 | 480'2 | Mua |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'0 | −1.25% | −6'2 | 500'2 | 493'0 | Mua |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 502'4 | −1.08% | −5'4 | 508'2 | 501'4 | Mua |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'0 | −1.12% | −5'6 | 513'6 | 507'6 | Mua |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'0 | −0.91% | −4'4 | 493'0 | 489'0 | Mua |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 492'0 | −0.96% | −4'6 | 496'2 | 492'0 | Mua |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 503'0 | −0.84% | −4'2 | 507'0 | 503'0 | Mua |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'6 | −0.58% | −3'0 | 510'6 | 510'6 | Mua |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 514'4 | −0.72% | −3'6 | 517'2 | 514'4 | Mua |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 490'6 | −0.05% | −0'2 | 490'6 | 490'6 | Mua |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 485'0 | −0.61% | −3'0 | 486'0 | 484'4 | Mua |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'6 | +0.10% | 0'4 | 499'6 | 499'6 | Sức mua mạnh |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 477'0 | −0.42% | −2'0 | 477'0 | 475'0 | Mua |