Hợp đồng Corn Futures (Sep 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 427'0 | +0.12% | 0'4 | 428'0 | 425'2 | Mua |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 438'0 | +0.11% | 0'4 | 439'2 | 436'2 | Mua |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'6 | +0.11% | 0'4 | 445'6 | 443'2 | Mua |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 448'0 | +0.11% | 0'4 | 449'0 | 446'4 | Mua |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 437'0 | +0.11% | 0'4 | 438'0 | 435'6 | Bán |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'0 | +0.17% | 0'6 | 441'6 | 439'4 | Bán |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 452'0 | +0.17% | 0'6 | 452'0 | 452'0 | Bán |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'4 | −0.44% | −2'0 | 459'0 | 456'0 | Bán |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'0 | −0.43% | −2'0 | 461'2 | 459'4 | Bán |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.33% | −1'4 | 448'4 | 448'4 | Sức bán mạnh |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 448'6 | −0.06% | −0'2 | 449'0 | 448'6 | Sức bán mạnh |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 464'0 | −0.54% | −2'4 | 464'0 | 464'0 | Sức bán mạnh |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 446'6 | −0.22% | −1'0 | 447'2 | 446'6 | Sức bán mạnh |