Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 450'6 | +0.45% | 2'0 | 451'4 | 448'4 | Bán |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 456'4 | +0.38% | 1'6 | 457'4 | 454'2 | Bán |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 469'4 | +0.48% | 2'2 | 470'4 | 467'0 | Bán |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 481'4 | +0.42% | 2'0 | 482'4 | 479'4 | Bán |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 489'2 | +0.41% | 2'0 | 490'0 | 487'2 | Bán |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 495'0 | +0.46% | 2'2 | 495'4 | 492'4 | Bán |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 479'6 | +0.37% | 1'6 | 479'6 | 477'0 | Bán |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 481'4 | +0.42% | 2'0 | 481'6 | 478'0 | Bán |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 489'4 | −0.20% | −1'0 | 490'4 | 486'2 | Bán |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 495'6 | −0.20% | −1'0 | 495'6 | 495'6 | Bán |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 500'4 | −0.15% | −0'6 | 500'4 | 500'2 | Bán |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'2 | 0.00% | 0'0 | 472'2 | 472'2 | Bán Mạnh |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 472'0 | +0.21% | 1'0 | 472'0 | 472'0 | Bán |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0.05% | −0'2 | 482'6 | 482'6 | Bán |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | 0.00% | 0'0 | 467'6 | 467'6 | Bán |