Hợp đồng Soybean Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.97 | −0.35% | −0.16 | 45.41 | 44.70 | Mua |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.46 | −0.24% | −0.11 | 45.88 | 45.18 | Mua |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.72 | −0.15% | −0.07 | 46.11 | 45.44 | Mua |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.46 | −0.20% | −0.09 | 45.85 | 45.22 | Mua |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.15 | −0.24% | −0.11 | 45.52 | 44.94 | Mua |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.81 | −0.29% | −0.13 | 45.18 | 44.62 | Mua |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.81 | −0.33% | −0.15 | 45.19 | 44.61 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.85 | −0.29% | −0.13 | 45.22 | 44.67 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.86 | −0.31% | −0.14 | 45.21 | 44.72 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.97 | −0.31% | −0.14 | 44.97 | 44.97 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.08 | −0.31% | −0.14 | 45.08 | 45.08 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.95 | −0.31% | −0.14 | 44.95 | 44.95 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.76 | −0.29% | −0.13 | 44.76 | 44.76 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.51 | −0.27% | −0.12 | 44.51 | 44.51 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.49 | −0.31% | −0.14 | 44.49 | 44.49 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.57 | −0.31% | −0.14 | 44.57 | 44.57 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.67 | −0.31% | −0.14 | 44.67 | 44.67 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.79 | −0.31% | −0.14 | 44.79 | 44.79 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.38 | −0.31% | −0.14 | 44.38 | 44.38 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.22 | −0.32% | −0.14 | 44.22 | 44.22 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.14 | −0.32% | −0.14 | 44.14 | 44.14 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.37 | −0.31% | −0.14 | 44.37 | 44.37 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.11 | −0.32% | −0.14 | 44.11 | 44.11 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.00 | −0.32% | −0.14 | 44.00 | 44.00 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43.99 | −0.32% | −0.14 | 43.99 | 43.99 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.73 | −0.32% | −0.14 | 43.73 | 43.73 | Mua |