Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	52.19	+0.04%	+0.02	52.28	51.96	Mua
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52.51	+0.02%	+0.01	52.61	52.29	Mua
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	53.02	+0.02%	+0.01	53.10	52.81	Mua
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	53.37	+0.04%	+0.02	53.43	53.16	Mua
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53.47	0.00%	0.00	53.53	53.31	Mua
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	53.19	+1.74%	+0.91	53.40	52.05	Mua mạnh
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52.94	+1.71%	+0.89	53.07	51.95	Mua mạnh
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52.63	0.00%	0.00	52.63	52.63	Mua
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52.48	−0.10%	−0.05	52.48	52.48	Mua
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	52.46	+1.69%	+0.87	52.56	51.70	Mua mạnh
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	52.31	+1.73%	+0.89	52.31	51.82	Mua mạnh
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	52.23	+1.75%	+0.90	52.27	51.90	Mua mạnh
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	52.17	+1.81%	+0.93	52.17	51.83	Mua mạnh
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	51.85	+1.83%	+0.93	51.85	51.85	Mua mạnh
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	51.48	+1.84%	+0.93	51.48	51.48	Mua mạnh
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	51.19	+1.85%	+0.93	51.19	51.19	Mua mạnh
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	51.19	+1.85%	+0.93	51.19	51.19	Mua mạnh
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	51.08	+1.85%	+0.93	51.08	51.08	Mua mạnh
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	51.07	+1.85%	+0.93	51.07	51.07	Mua mạnh
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	50.46	+1.90%	+0.94	50.46	50.46	Mua mạnh

Soybean Oil Futures

Hợp đồng