Hợp đồng Soybean Oil Futures (Jan 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.56 | −0.93% | −0.39 | 41.85 | 41.32 | Bán |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.37 | −1.83% | −0.77 | 42.29 | 41.27 | Sức bán mạnh |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.63 | −1.75% | −0.74 | 42.59 | 41.57 | Sức bán mạnh |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.99 | −1.55% | −0.66 | 42.86 | 41.89 | Sức bán mạnh |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.24 | −1.47% | −0.63 | 43.11 | 42.13 | Sức bán mạnh |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.11 | −1.47% | −0.63 | 42.98 | 42.05 | Sức bán mạnh |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.99 | −1.32% | −0.56 | 42.74 | 41.91 | Sức bán mạnh |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.75 | −1.37% | −0.58 | 42.58 | 41.70 | Sức bán mạnh |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.78 | −1.39% | −0.59 | 42.62 | 41.70 | Sức bán mạnh |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.92 | −1.23% | −0.52 | 41.92 | 41.92 | Sức bán mạnh |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.95 | −1.36% | −0.58 | 41.95 | 41.95 | Sức bán mạnh |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.59 | −0.19% | −0.08 | 42.59 | 42.33 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.82 | +0.87% | 0.37 | 43.18 | 42.45 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.67 | +0.85% | 0.36 | 42.67 | 42.67 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.59 | +0.85% | 0.36 | 42.59 | 42.59 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.46 | +0.86% | 0.36 | 42.46 | 42.46 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.24 | +0.86% | 0.36 | 42.24 | 42.24 | Bán |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.13 | +0.86% | 0.36 | 42.13 | 42.13 | Bán |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.12 | +0.86% | 0.36 | 42.12 | 42.12 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.86 | +0.87% | 0.36 | 41.86 | 41.86 | Bán |