Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)

Soybean Oil Futures (Jan 2019)

Không có giao dịch

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251.12+0.77%+0.3951.1751.12
Buy
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.41+0.76%+0.3951.5050.65
Buy
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.92+0.76%+0.3952.0151.17
Buy
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452.26+0.73%+0.3852.3651.53
Buy
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.41+0.73%+0.3852.5051.69
Buy
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452.19+0.75%+0.3952.2351.47
Buy
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.97+0.80%+0.4152.0451.26
Buy
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.71+0.80%+0.4151.7551.00
Buy
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.69+0.80%+0.4151.7650.99
Buy
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.59+0.62%+0.3251.6151.32
Buy
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251.63+0.80%+0.4151.6351.53
Buy
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1451.17−0.35%−0.1851.4051.17
Neutral
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1451.09−0.27%−0.1451.0951.09
Neutral
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.75−0.35%−0.1850.8950.75
Neutral
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.39−0.36%−0.1850.3950.39
Neutral
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.91−0.38%−0.1949.9149.91
Neutral
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.96−0.38%−0.1949.9649.96
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.85−0.38%−0.1949.8549.85
Neutral
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.84−0.38%−0.1949.8449.84
Neutral
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.23−0.24%−0.1249.2349.23
Neutral