Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)

Soybean Oil Futures (Jan 2019)

Không có giao dịch

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251.19+0.91%+0.4651.1951.12
Buy
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.08+0.12%+0.0651.5050.65
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.58+0.10%+0.0552.0151.17
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.94+0.12%+0.0652.3751.53
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.09+0.12%+0.0652.5251.69
Neutral
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.81+0.02%+0.0152.3051.47
Neutral
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.64+0.16%+0.0852.0651.26
Neutral
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.31+0.02%+0.0151.8151.00
Neutral
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.35+0.14%+0.0751.8050.99
Buy
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.38+0.21%+0.1151.6151.32
Buy
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251.68+0.90%+0.4651.6851.53
Buy
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1451.17−0.35%−0.1851.4051.17
Neutral
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1451.09−0.27%−0.1451.0951.09
Neutral
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.75−0.35%−0.1850.8950.75
Neutral
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.39−0.36%−0.1850.3950.39
Neutral
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.91−0.38%−0.1949.9149.91
Neutral
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.96−0.38%−0.1949.9649.96
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.85−0.38%−0.1949.8549.85
Neutral
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.84−0.38%−0.1949.8449.84
Neutral
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.23−0.24%−0.1249.2349.23
Neutral