Hợp đồng Soybean Oil Futures (Jul 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.87 | −0.49% | −0.24 | 49.11 | 48.70 | Bán |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.49 | −0.40% | −0.20 | 49.83 | 49.31 | Bán |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.84 | −0.42% | −0.21 | 50.19 | 49.68 | Bán |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.25 | −0.50% | −0.25 | 50.62 | 50.11 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.46 | −0.55% | −0.28 | 50.83 | 50.34 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.48 | −0.57% | −0.29 | 50.84 | 50.35 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.15 | −0.54% | −0.27 | 50.46 | 50.02 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.83 | −0.52% | −0.26 | 50.05 | 49.67 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.46 | −0.54% | −0.27 | 49.61 | 49.31 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.36 | −0.52% | −0.26 | 49.70 | 49.20 | Bán |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.32 | −0.46% | −0.23 | 49.32 | 49.32 | Bán mạnh |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.18 | −0.55% | −0.27 | 49.18 | 49.18 | Bán mạnh |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.07 | −0.63% | −0.31 | 49.07 | 49.07 | Bán mạnh |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.95 | −0.67% | −0.33 | 48.95 | 48.95 | Bán |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.67 | −0.67% | −0.33 | 48.67 | 48.67 | Bán mạnh |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.36 | −0.70% | −0.34 | 48.36 | 48.36 | Bán mạnh |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.03 | −0.83% | −0.40 | 48.03 | 48.03 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.89 | −0.87% | −0.42 | 47.89 | 47.89 | Bán |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.78 | −0.87% | −0.42 | 47.78 | 47.78 | Bán mạnh |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.77 | −0.87% | −0.42 | 47.77 | 47.77 | Bán mạnh |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.15 | −0.90% | −0.43 | 47.15 | 47.15 | Bán mạnh |