Hợp đồng Soybean Oil Futures (Jul 2026)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
ZLZ2024^{Soybean Oil Futures (Dec 2024)}	2024-12-13	41.40	−2.79%	−1.19	42.83	41.28	Bán
ZLF2025^{Soybean Oil Futures (Jan 2025)}	2025-01-14	41.57	−2.67%	−1.14	42.98	41.36	Bán
ZLH2025^{Soybean Oil Futures (Mar 2025)}	2025-03-14	41.90	−2.54%	−1.09	43.26	41.69	Bán
ZLK2025^{Soybean Oil Futures (May 2025)}	2025-05-14	42.22	−2.36%	−1.02	43.49	42.03	Bán
ZLN2025^{Soybean Oil Futures (Jul 2025)}	2025-07-14	42.47	−2.17%	−0.94	43.64	42.27	Bán
ZLQ2025^{Soybean Oil Futures (Aug 2025)}	2025-08-14	42.34	−2.15%	−0.93	43.49	42.19	Bán
ZLU2025^{Soybean Oil Futures (Sep 2025)}	2025-09-12	42.20	−2.04%	−0.88	43.30	42.04	Bán
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	42.04	−1.94%	−0.83	42.95	41.91	Bán
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	42.10	−1.82%	−0.78	42.99	42.00	Bán
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	42.80	−0.33%	−0.14	42.95	42.58	Bán
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	42.91	−0.28%	−0.12	42.95	42.74	Bán
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	43.17	+2.13%	0.90	43.17	43.17	Bán
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	43.33	+2.12%	0.90	43.33	43.33	Bán
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	43.19	+2.10%	0.89	43.19	43.19	Bán
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	43.11	+2.11%	0.89	43.11	43.11	Bán
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	42.98	+2.11%	0.89	42.98	42.98	Bán
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	42.76	+2.13%	0.89	42.76	42.76	Bán
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	42.65	+2.13%	0.89	42.65	42.65	Bán
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	42.64	+2.13%	0.89	42.64	42.64	Bán
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	42.38	+2.15%	0.89	42.38	42.38	Bán