Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-12 | 46.93 | +2.40% | 1.10 | 47.08 | 46.29 | Mua | |
2024-08-14 | 47.08 | +0.09% | 0.04 | 47.11 | 46.81 | Mua | |
2024-09-13 | 46.96 | +0.02% | 0.01 | 47.00 | 46.69 | Mua | |
2024-10-14 | 46.72 | −0.04% | −0.02 | 46.76 | 46.47 | Mua | |
2024-12-13 | 46.64 | −0.17% | −0.08 | 46.74 | 46.41 | Mua | |
2025-01-14 | 46.51 | −0.49% | −0.23 | 46.72 | 46.44 | Mua | |
2025-03-14 | 46.66 | −0.21% | −0.10 | 46.74 | 46.53 | Mua | |
2025-05-14 | 46.55 | −0.56% | −0.26 | 46.77 | 46.55 | Mua | |
2025-07-14 | 46.72 | −0.26% | −0.12 | 46.83 | 46.68 | Mua | |
2025-08-14 | 46.61 | +1.99% | 0.91 | 46.62 | 46.61 | Mua | |
2025-09-12 | 46.34 | +2.07% | 0.94 | 46.52 | 46.15 | Mua | |
2025-10-14 | 45.95 | +2.11% | 0.95 | 45.95 | 45.51 | Mua | |
2025-12-12 | 45.90 | +2.25% | 1.01 | 46.10 | 44.85 | Mua | |
2026-01-14 | 45.89 | +2.25% | 1.01 | 45.89 | 45.89 | Sức mua mạnh | |
2026-03-13 | 45.91 | +2.25% | 1.01 | 45.91 | 45.91 | Sức mua mạnh | |
2026-05-14 | 45.79 | +2.12% | 0.95 | 45.79 | 45.79 | Sức mua mạnh | |
2026-07-14 | 45.62 | +1.76% | 0.79 | 45.62 | 44.88 | Mua | |
2026-08-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Sức mua mạnh | |
2026-09-14 | 45.37 | +1.77% | 0.79 | 45.37 | 45.37 | Sức mua mạnh | |
2026-10-14 | 45.24 | +1.78% | 0.79 | 45.24 | 45.24 | Mua | |
2026-12-14 | 45.46 | +1.77% | 0.79 | 45.46 | 45.46 | Mua | |
2027-07-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Sức mua mạnh | |
2027-10-14 | 45.34 | +1.77% | 0.79 | 45.34 | 45.34 | Sức mua mạnh | |
2027-12-14 | 45.08 | +1.78% | 0.79 | 45.08 | 45.08 | Sức mua mạnh |