Soybean Oil Futures (Aug 2026)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 74.40 | −0.35% | −0.26 | 74.96 | 73.93 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 72.82 | −0.22% | −0.16 | 73.32 | 72.35 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 71.47 | −0.27% | −0.19 | 72.00 | 71.07 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 70.43 | −0.20% | −0.14 | 70.87 | 70.00 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 69.78 | −0.13% | −0.09 | 70.17 | 69.31 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 69.22 | −0.09% | −0.06 | 69.56 | 68.79 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 68.66 | 0.00% | 0.00 | 69.00 | 68.14 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 68.10 | +0.12% | +0.08 | 68.39 | 67.64 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 67.51 | +0.39% | +0.26 | 67.51 | 66.84 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 66.19 | −0.59% | −0.39 | 66.19 | 66.19 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 65.10 | −0.53% | −0.35 | 65.10 | 65.10 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 63.99 | −0.50% | −0.32 | 63.99 | 63.99 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 63.66 | +0.49% | +0.31 | 63.66 | 63.35 | Mua |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 62.87 | −0.51% | −0.32 | 62.87 | 62.87 | Mua |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 62.33 | −0.46% | −0.29 | 62.33 | 62.33 | Mua |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 62.06 | −0.47% | −0.29 | 62.06 | 62.06 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 62.12 | −0.46% | −0.29 | 62.34 | 62.12 | Mua |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 61.81 | −0.47% | −0.29 | 61.81 | 61.81 | Mua |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 61.47 | −0.47% | −0.29 | 61.47 | 61.47 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 61.57 | −0.47% | −0.29 | 61.57 | 61.57 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 61.54 | −0.47% | −0.29 | 61.54 | 61.54 | Mua |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 61.43 | −0.47% | −0.29 | 61.43 | 61.43 | Mua |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 61.42 | −0.47% | −0.29 | 61.42 | 61.42 | Mua |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 60.74 | −0.48% | −0.29 | 60.74 | 60.74 | Mua |