Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.12 | +1.65% | 0.70 | 43.12 | 42.86 | Bán |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.72 | +1.49% | 0.64 | 44.11 | 43.00 | Bán |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.96 | +1.43% | 0.62 | 44.34 | 43.26 | Bán |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.12 | +1.33% | 0.58 | 44.50 | 43.53 | Bán |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.21 | +1.21% | 0.53 | 44.58 | 43.67 | Bán |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.51 | +1.00% | 0.44 | 44.90 | 44.00 | Bán |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.79 | +0.99% | 0.44 | 45.13 | 44.31 | Bán |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.92 | +0.60% | 0.27 | 45.36 | 44.72 | Bán |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.23 | +0.69% | 0.31 | 45.62 | 45.12 | Bán |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.45 | +0.64% | 0.29 | 45.83 | 45.32 | Bán |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.05 | −0.33% | −0.15 | 45.05 | 45.05 | Bán |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.19 | +0.89% | 0.40 | 45.19 | 45.19 | Bán |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.45 | −0.27% | −0.12 | 44.45 | 44.45 | Bán |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.63 | +0.54% | 0.24 | 44.66 | 44.60 | Bán |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.41 | −0.22% | −0.10 | 44.41 | 44.41 | Bán |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.43 | −0.20% | −0.09 | 44.43 | 44.43 | Bán |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.34 | −0.20% | −0.09 | 44.34 | 44.34 | Bán |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.35 | −0.20% | −0.09 | 44.35 | 44.35 | Bán |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.08 | −0.20% | −0.09 | 44.08 | 44.08 | Bán |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.10 | −0.20% | −0.09 | 44.10 | 44.10 | Bán |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.97 | −0.20% | −0.09 | 43.97 | 43.97 | Bán |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.19 | −0.20% | −0.09 | 44.19 | 44.19 | Bán |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.08 | −0.20% | −0.09 | 44.08 | 44.08 | Bán |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.07 | −0.20% | −0.09 | 44.07 | 44.07 | Bán |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.81 | −0.21% | −0.09 | 43.81 | 43.81 | Bán |