Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-12-12 | 51.12 | −0.02% | −0.01 | 51.31 | 50.97 | Mua | |
2026-01-14 | 51.47 | −0.02% | −0.01 | 51.67 | 51.32 | Mua | |
2026-03-13 | 51.89 | −0.02% | −0.01 | 52.08 | 51.74 | Mua | |
2026-05-14 | 52.08 | −0.02% | −0.01 | 52.28 | 51.96 | Mua | |
2026-07-14 | 52.06 | +0.02% | +0.01 | 52.22 | 51.93 | Mua | |
2026-08-14 | 51.69 | −0.04% | −0.02 | 51.89 | 51.58 | Mua | |
2026-09-14 | 51.37 | −0.04% | −0.02 | 51.50 | 51.37 | Mua | |
2026-10-14 | 51.18 | +0.27% | +0.14 | 51.18 | 51.12 | Mua mạnh | |
2026-12-14 | 50.94 | +0.04% | +0.02 | 51.08 | 50.90 | Mua | |
2027-01-14 | 50.83 | +0.57% | +0.29 | 50.83 | 50.45 | Mua mạnh | |
2027-03-12 | 50.66 | +0.58% | +0.29 | 50.66 | 50.66 | Mua mạnh | |
2027-05-14 | 50.51 | +0.54% | +0.27 | 50.51 | 50.51 | Mua | |
2027-07-14 | 50.33 | +0.50% | +0.25 | 50.33 | 50.33 | Mua | |
2027-08-13 | 50.02 | +0.50% | +0.25 | 50.02 | 50.02 | Mua | |
2027-09-14 | 49.70 | +0.51% | +0.25 | 49.70 | 49.70 | Mua | |
2027-10-14 | 49.35 | +0.51% | +0.25 | 49.35 | 49.35 | Mua | |
2027-12-14 | 49.27 | +0.51% | +0.25 | 49.27 | 49.27 | Mua | |
2028-07-14 | 49.16 | +0.51% | +0.25 | 49.16 | 49.16 | Mua | |
2028-10-13 | 49.15 | +0.51% | +0.25 | 49.15 | 49.15 | Mua | |
2028-12-14 | 48.54 | +0.54% | +0.26 | 48.54 | 48.54 | Mua |