Soybean Oil Futures (Dec 2025)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 58.81 | +0.38% | +0.22 | 58.92 | 58.34 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 59.29 | +0.36% | +0.21 | 59.40 | 58.92 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 59.47 | +0.34% | +0.20 | 59.59 | 59.13 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 59.09 | +0.32% | +0.19 | 59.21 | 58.83 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 58.63 | +0.38% | +0.22 | 58.67 | 58.37 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 58.07 | +0.35% | +0.20 | 58.12 | 57.74 | Mua mạnh |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 57.88 | +0.31% | +0.18 | 57.99 | 57.56 | Mua mạnh |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 57.72 | +0.35% | +0.20 | 57.72 | 57.38 | Mua mạnh |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 57.35 | +0.33% | +0.19 | 57.35 | 57.10 | Mua mạnh |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 56.83 | +1.77% | +0.99 | 56.92 | 55.83 | Mua mạnh |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 56.51 | +1.65% | +0.92 | 56.51 | 55.52 | Mua mạnh |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 55.90 | +1.53% | +0.84 | 55.90 | 55.90 | Mua mạnh |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 55.30 | +1.43% | +0.78 | 55.30 | 55.30 | Mua mạnh |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 54.70 | +1.37% | +0.74 | 54.70 | 54.70 | Mua mạnh |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 54.50 | +1.36% | +0.73 | 54.50 | 54.50 | Mua mạnh |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 54.36 | +1.32% | +0.71 | 54.36 | 54.36 | Mua |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 54.33 | +1.32% | +0.71 | 54.33 | 54.33 | Mua |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 54.31 | +1.32% | +0.71 | 54.31 | 54.31 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 54.24 | +1.33% | +0.71 | 54.24 | 54.24 | Mua mạnh |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 53.93 | +1.33% | +0.71 | 53.93 | 53.93 | Mua |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 53.59 | +1.34% | +0.71 | 53.59 | 53.59 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 53.70 | +1.34% | +0.71 | 53.70 | 53.70 | Mua mạnh |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 53.65 | +1.34% | +0.71 | 53.65 | 53.65 | Mua mạnh |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 53.54 | +1.34% | +0.71 | 53.54 | 53.54 | Mua |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 53.53 | +1.34% | +0.71 | 53.53 | 53.53 | Mua |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 52.85 | +1.36% | +0.71 | 52.85 | 52.85 | Mua |