Hợp đồng Soybean Oil Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.96 | −0.43% | −0.21 | 49.25 | 48.36 | Bán |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.48 | −0.42% | −0.21 | 49.69 | 48.89 | Bán |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.88 | −0.38% | −0.19 | 50.08 | 49.28 | Bán |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.33 | −0.30% | −0.15 | 50.52 | 49.74 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.59 | −0.22% | −0.11 | 50.77 | 50.01 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.58 | −0.24% | −0.12 | 50.79 | 50.03 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.25 | −0.12% | −0.06 | 50.35 | 49.72 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.60 | −0.76% | −0.38 | 50.05 | 49.60 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.58 | −0.10% | −0.05 | 49.75 | 49.35 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.50 | −0.10% | −0.05 | 49.67 | 49.10 | Bán |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.51 | −1.12% | −0.56 | 49.66 | 49.29 | Bán mạnh |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.44 | −1.06% | −0.53 | 49.59 | 49.44 | Bán mạnh |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.39 | −1.04% | −0.52 | 49.54 | 49.39 | Bán mạnh |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.29 | −0.98% | −0.49 | 49.44 | 49.29 | Bán |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.02 | −0.95% | −0.47 | 49.17 | 49.02 | Bán mạnh |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.70 | −0.92% | −0.45 | 48.79 | 48.70 | Bán mạnh |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.37 | −0.92% | −0.45 | 48.37 | 48.37 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.28 | −0.92% | −0.45 | 48.28 | 48.28 | Bán |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.17 | −0.93% | −0.45 | 48.17 | 48.17 | Bán mạnh |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.16 | −0.93% | −0.45 | 48.16 | 48.16 | Bán mạnh |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.54 | −0.96% | −0.46 | 47.54 | 47.54 | Bán mạnh |