Hợp đồng Soybean Oil Futures (Dec 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.85 | +2.70% | 1.10 | 42.24 | 41.45 | Bán |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.89 | +2.37% | 0.97 | 42.44 | 41.45 | Bán |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.19 | +2.18% | 0.90 | 42.79 | 41.79 | Bán |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.47 | +2.02% | 0.84 | 43.08 | 42.10 | Bán |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.66 | +1.86% | 0.78 | 43.24 | 42.34 | Bán |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.52 | +1.72% | 0.72 | 43.11 | 42.27 | Bán |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.44 | +1.90% | 0.79 | 42.94 | 42.10 | Bán |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.09 | +1.52% | 0.63 | 42.73 | 41.90 | Bán |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.17 | +1.59% | 0.66 | 42.74 | 41.90 | Bán |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.32 | +1.80% | 0.75 | 42.32 | 42.32 | Bán |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.72 | +2.47% | 1.03 | 42.75 | 42.72 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.84 | −3.08% | −1.33 | 41.84 | 41.64 | Sức bán mạnh |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.00 | −3.07% | −1.33 | 42.00 | 41.81 | Sức bán mạnh |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.87 | −3.06% | −1.32 | 41.87 | 41.87 | Sức bán mạnh |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.79 | −3.06% | −1.32 | 41.79 | 41.79 | Sức bán mạnh |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.66 | −3.07% | −1.32 | 41.66 | 41.66 | Sức bán mạnh |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.44 | −3.09% | −1.32 | 41.44 | 41.44 | Sức bán mạnh |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.33 | −3.09% | −1.32 | 41.33 | 41.33 | Sức bán mạnh |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.32 | −3.10% | −1.32 | 41.32 | 41.32 | Sức bán mạnh |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.06 | −3.11% | −1.32 | 41.06 | 41.06 | Sức bán mạnh |