Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.53 | +0.35% | +0.18 | 51.53 | 51.33 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.49 | −0.35% | −0.18 | 51.82 | 51.46 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.02 | −0.33% | −0.17 | 52.34 | 51.97 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.38 | −0.30% | −0.16 | 52.69 | 52.32 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.54 | −0.30% | −0.16 | 52.82 | 52.52 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.31 | −0.32% | −0.17 | 52.59 | 52.25 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.09 | −0.31% | −0.16 | 52.35 | 52.01 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.81 | −0.35% | −0.18 | 52.01 | 51.81 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.78 | −0.33% | −0.17 | 52.01 | 51.75 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.93 | −1.65% | −0.87 | 52.61 | 51.87 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.80 | −1.65% | −0.87 | 52.31 | 51.74 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.73 | −1.67% | −0.88 | 52.01 | 51.73 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.64 | −1.69% | −0.89 | 51.64 | 51.64 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.30 | −1.71% | −0.89 | 51.30 | 51.30 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.92 | −1.79% | −0.93 | 50.92 | 50.92 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.55 | −1.81% | −0.93 | 50.55 | 50.55 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.55 | −1.81% | −0.93 | 50.80 | 50.55 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.44 | −1.81% | −0.93 | 50.44 | 50.44 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.43 | −1.81% | −0.93 | 50.43 | 50.43 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.82 | −1.70% | −0.86 | 49.82 | 49.82 | Mua |