Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	48.68	−1.95%	−0.97	49.84	48.56	Bán mạnh
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	49.07	−1.88%	−0.94	50.20	48.95	Bán mạnh
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	49.62	−1.80%	−0.91	50.73	49.51	Bán mạnh
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.00	−1.73%	−0.88	51.05	49.90	Bán
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50.16	−1.63%	−0.83	51.12	50.05	Bán
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	49.96	−1.54%	−0.78	50.93	49.84	Bán
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	49.74	−1.49%	−0.75	50.64	49.61	Bán
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49.40	−1.50%	−0.75	50.28	49.28	Bán
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49.29	−1.44%	−0.72	50.11	49.16	Bán
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49.22	−1.38%	−0.69	49.80	49.16	Bán
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.11	−1.41%	−0.70	49.78	49.07	Bán
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.07	−1.37%	−0.68	49.43	48.89	Bán
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.01	−1.27%	−0.63	49.67	49.01	Bán
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	48.65	−1.20%	−0.59	49.00	48.65	Bán
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	48.33	−1.17%	−0.57	48.80	48.33	Bán
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.03	−0.99%	−0.48	48.03	48.03	Bán
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.03	−0.95%	−0.46	48.40	48.00	Bán
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	47.92	−0.95%	−0.46	47.92	47.92	Bán
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	47.91	−0.95%	−0.46	47.91	47.91	Bán
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.30	−0.94%	−0.45	47.30	47.30	Bán

Soybean Oil Futures

Hợp đồng