Hợp đồng Soybean Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.21 | +0.14% | 0.06 | 42.58 | 41.79 | Bán |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.76 | +0.21% | 0.09 | 43.09 | 42.30 | Bán |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.86 | +0.21% | 0.09 | 43.19 | 42.42 | Bán |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.94 | +0.35% | 0.15 | 43.21 | 42.44 | Bán |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.87 | +0.35% | 0.15 | 43.15 | 42.39 | Bán |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.04 | +0.35% | 0.15 | 43.32 | 42.54 | Bán |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.24 | +0.42% | 0.18 | 43.46 | 42.81 | Trung lập |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.44 | +0.42% | 0.18 | 43.70 | 43.00 | Trung lập |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.66 | +0.41% | 0.18 | 43.80 | 43.58 | Trung lập |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.85 | +0.30% | 0.13 | 44.12 | 43.78 | Trung lập |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.67 | +0.55% | 0.24 | 43.67 | 43.67 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.72 | +0.34% | 0.15 | 43.72 | 43.72 | Trung lập |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.53 | +0.30% | 0.13 | 43.54 | 43.53 | Trung lập |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.59 | +0.25% | 0.11 | 43.59 | 43.59 | Trung lập |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43.54 | +0.53% | 0.23 | 43.54 | 43.54 | Bán |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43.64 | +0.51% | 0.22 | 43.64 | 43.64 | Bán |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43.66 | +0.48% | 0.21 | 43.66 | 43.66 | Bán |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.72 | +0.51% | 0.22 | 43.72 | 43.72 | Trung lập |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43.56 | +0.51% | 0.22 | 43.56 | 43.56 | Trung lập |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43.48 | +0.51% | 0.22 | 43.48 | 43.48 | Trung lập |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.56 | +0.51% | 0.22 | 43.56 | 43.56 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.30 | +0.51% | 0.22 | 43.30 | 43.30 | Bán |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43.19 | +0.51% | 0.22 | 43.19 | 43.19 | Bán |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43.18 | +0.51% | 0.22 | 43.18 | 43.18 | Bán |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42.92 | +0.52% | 0.22 | 42.92 | 42.92 | Bán |