Hợp đồng
| Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật | 
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 48.68 | −1.95% | −0.97 | 49.84 | 48.56 | Bán mạnh | |
| 2026-01-14 | 49.07 | −1.88% | −0.94 | 50.20 | 48.95 | Bán mạnh | |
| 2026-03-13 | 49.62 | −1.80% | −0.91 | 50.73 | 49.51 | Bán mạnh | |
| 2026-05-14 | 50.00 | −1.73% | −0.88 | 51.05 | 49.90 | Bán | |
| 2026-07-14 | 50.16 | −1.63% | −0.83 | 51.12 | 50.05 | Bán | |
| 2026-08-14 | 49.96 | −1.54% | −0.78 | 50.93 | 49.84 | Bán | |
| 2026-09-14 | 49.74 | −1.49% | −0.75 | 50.64 | 49.61 | Bán | |
| 2026-10-14 | 49.40 | −1.50% | −0.75 | 50.28 | 49.28 | Bán | |
| 2026-12-14 | 49.29 | −1.44% | −0.72 | 50.11 | 49.16 | Bán | |
| 2027-01-14 | 49.22 | −1.38% | −0.69 | 49.80 | 49.16 | Bán | |
| 2027-03-12 | 49.11 | −1.41% | −0.70 | 49.78 | 49.07 | Bán | |
| 2027-05-14 | 49.07 | −1.37% | −0.68 | 49.43 | 48.89 | Bán | |
| 2027-07-14 | 49.01 | −1.27% | −0.63 | 49.67 | 49.01 | Bán | |
| 2027-08-13 | 48.65 | −1.20% | −0.59 | 49.00 | 48.65 | Bán | |
| 2027-09-14 | 48.33 | −1.17% | −0.57 | 48.80 | 48.33 | Bán | |
| 2027-10-14 | 48.03 | −0.99% | −0.48 | 48.03 | 48.03 | Bán | |
| 2027-12-14 | 48.03 | −0.95% | −0.46 | 48.40 | 48.00 | Bán | |
| 2028-07-14 | 47.92 | −0.95% | −0.46 | 47.92 | 47.92 | Bán | |
| 2028-10-13 | 47.91 | −0.95% | −0.46 | 47.91 | 47.91 | Bán | |
| 2028-12-14 | 47.30 | −0.94% | −0.45 | 47.30 | 47.30 | Bán |