Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248.68−1.95%−0.9749.8448.56
Bán mạnh
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449.07−1.88%−0.9450.2048.95
Bán mạnh
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1349.62−1.80%−0.9150.7349.51
Bán mạnh
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450.00−1.73%−0.8851.0549.90
Bán
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450.16−1.63%−0.8351.1250.05
Bán
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1449.96−1.54%−0.7850.9349.84
Bán
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449.74−1.49%−0.7550.6449.61
Bán
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449.40−1.50%−0.7550.2849.28
Bán
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449.29−1.44%−0.7250.1149.16
Bán
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449.22−1.38%−0.6949.8049.16
Bán
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249.11−1.41%−0.7049.7849.07
Bán
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449.07−1.37%−0.6849.4348.89
Bán
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449.01−1.27%−0.6349.6749.01
Bán
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348.65−1.20%−0.5949.0048.65
Bán
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448.33−1.17%−0.5748.8048.33
Bán
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448.03−0.99%−0.4848.0348.03
Bán
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.03−0.95%−0.4648.4048.00
Bán
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447.92−0.95%−0.4647.9247.92
Bán
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347.91−0.95%−0.4647.9147.91
Bán
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447.30−0.94%−0.4547.3047.30
Bán