Hợp đồng Soybean Oil Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.92 | −0.24% | −0.12 | 49.92 | 49.64 | Trung tính |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.81 | +0.47% | +0.24 | 51.43 | 50.50 | Trung tính |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.14 | +0.45% | +0.23 | 51.76 | 50.85 | Trung tính |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.50 | +0.41% | +0.21 | 52.13 | 51.22 | Trung tính |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.69 | +0.43% | +0.22 | 52.12 | 51.40 | Trung tính |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.58 | +0.31% | +0.16 | 52.25 | 51.37 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.27 | +0.41% | +0.21 | 51.85 | 51.00 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.01 | +0.55% | +0.28 | 51.01 | 50.67 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.35 | 0.00% | 0.00 | 50.35 | 49.85 | Trung tính |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.39 | +0.34% | +0.17 | 50.62 | 50.35 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.15 | −0.06% | −0.03 | 50.15 | 50.15 | Trung tính |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.01 | −0.10% | −0.05 | 50.01 | 50.01 | Trung tính |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.91 | −0.08% | −0.04 | 49.91 | 49.91 | Trung tính |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.83 | −0.04% | −0.02 | 49.83 | 49.83 | Trung tính |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.52 | −0.04% | −0.02 | 49.52 | 49.52 | Trung tính |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.20 | −0.04% | −0.02 | 49.20 | 49.20 | Trung tính |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.85 | −0.04% | −0.02 | 48.85 | 48.85 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.77 | −0.04% | −0.02 | 48.77 | 48.77 | Bán |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.66 | −0.04% | −0.02 | 48.66 | 48.66 | Bán |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.65 | −0.04% | −0.02 | 48.65 | 48.65 | Bán |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.03 | −0.06% | −0.03 | 48.03 | 48.03 | Bán |