Hợp đồng Soybean Oil Futures (Jan 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.35 | +0.21% | 0.09 | 42.37 | 42.35 | Bán |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.40 | −0.09% | −0.04 | 42.56 | 41.88 | Bán |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.71 | 0.00% | 0.00 | 42.86 | 42.17 | Bán |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.99 | 0.00% | 0.00 | 43.14 | 42.47 | Bán |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.20 | −0.02% | −0.01 | 43.36 | 42.73 | Bán |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.08 | −0.09% | −0.04 | 43.24 | 42.65 | Bán |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.97 | −0.07% | −0.03 | 43.12 | 42.52 | Bán |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.92 | +0.12% | 0.05 | 42.94 | 42.42 | Bán |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.03 | +0.14% | 0.06 | 43.07 | 42.52 | Bán |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.58 | −1.05% | −0.45 | 42.58 | 42.58 | Bán |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.88 | −0.60% | −0.26 | 42.88 | 42.88 | Bán |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.00 | −0.60% | −0.26 | 43.00 | 43.00 | Bán |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.40 | −0.46% | −0.20 | 43.40 | 43.14 | Bán |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.24 | −0.46% | −0.20 | 43.24 | 43.24 | Bán |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.16 | −0.46% | −0.20 | 43.16 | 43.16 | Bán |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.03 | −0.46% | −0.20 | 43.03 | 43.03 | Bán |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.81 | −0.47% | −0.20 | 42.81 | 42.81 | Bán |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.70 | −0.47% | −0.20 | 42.70 | 42.70 | Bán |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.69 | −0.47% | −0.20 | 42.69 | 42.69 | Bán |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.43 | −0.47% | −0.20 | 42.43 | 42.43 | Bán |