Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	52.20	+2.07%	+1.06	52.26	50.91	Mua mạnh
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52.51	+2.00%	+1.03	52.57	51.25	Mua mạnh
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	53.01	+1.94%	+1.01	53.07	51.77	Mua mạnh
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	53.33	+1.85%	+0.97	53.39	52.13	Mua mạnh
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53.48	+1.81%	+0.95	53.52	52.31	Mua mạnh
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	53.21	+1.78%	+0.93	53.23	52.05	Mua mạnh
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52.94	+1.71%	+0.89	52.96	51.95	Mua mạnh
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52.59	+1.64%	+0.85	52.59	51.58	Mua mạnh
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52.49	+1.61%	+0.83	52.56	51.56	Mua mạnh
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51.70	+0.21%	+0.11	51.70	51.70	Mua mạnh
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	52.18	+1.48%	+0.76	52.18	51.82	Mua mạnh
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	51.90	+1.11%	+0.57	51.90	51.90	Mua mạnh
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	51.83	+1.15%	+0.59	51.83	51.83	Mua mạnh
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50.92	+1.39%	+0.70	50.92	50.92	Mua
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50.55	+1.26%	+0.63	50.55	50.55	Mua
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	50.26	+1.27%	+0.63	50.26	50.26	Mua mạnh
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	50.26	+1.29%	+0.64	50.26	49.50	Mua
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	50.15	+1.29%	+0.64	50.15	50.15	Mua
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	50.14	+1.29%	+0.64	50.14	50.14	Mua
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	49.52	+1.29%	+0.63	49.52	49.52	Mua

Soybean Oil Futures (Jul 2026)

Hợp đồng