Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-12 | 44.48 | +0.41% | 0.18 | 44.77 | 44.09 | Mua | |
2024-08-14 | 44.70 | +0.45% | 0.20 | 44.99 | 44.31 | Theo dõi | |
2024-09-13 | 44.70 | +0.36% | 0.16 | 44.98 | 44.34 | Theo dõi | |
2024-10-14 | 44.54 | +0.41% | 0.18 | 44.73 | 44.17 | Bán | |
2024-12-13 | 44.53 | +0.20% | 0.09 | 44.78 | 44.23 | Bán | |
2025-01-14 | 44.68 | +0.36% | 0.16 | 44.85 | 44.38 | Bán | |
2025-03-14 | 44.77 | +0.38% | 0.17 | 44.93 | 44.41 | Bán | |
2025-05-14 | 44.87 | +0.27% | 0.12 | 45.10 | 44.62 | Bán | |
2025-07-14 | 45.07 | +0.38% | 0.17 | 45.26 | 44.73 | Bán | |
2025-08-14 | 44.75 | +1.15% | 0.51 | 44.81 | 44.71 | Bán | |
2025-09-12 | 44.49 | +1.09% | 0.48 | 44.57 | 43.94 | Bán | |
2025-10-14 | 44.12 | +1.05% | 0.46 | 44.12 | 43.50 | Bán | |
2025-12-12 | 44.20 | +0.34% | 0.15 | 44.29 | 44.17 | Bán | |
2026-01-14 | 44.06 | +1.03% | 0.45 | 44.06 | 44.06 | Bán | |
2026-03-13 | 44.08 | +1.03% | 0.45 | 44.08 | 44.08 | Bán | |
2026-05-14 | 44.01 | +1.03% | 0.45 | 44.01 | 44.01 | Bán | |
2026-07-14 | 44.00 | +1.03% | 0.45 | 44.00 | 44.00 | Bán | |
2026-08-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Bán | |
2026-09-14 | 43.75 | +1.04% | 0.45 | 43.75 | 43.75 | Bán | |
2026-10-14 | 43.62 | +1.04% | 0.45 | 43.62 | 43.62 | Bán | |
2026-12-14 | 43.84 | +1.04% | 0.45 | 43.84 | 43.84 | Bán | |
2027-07-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Bán | |
2027-10-14 | 43.72 | +1.04% | 0.45 | 43.72 | 43.72 | Bán | |
2027-12-14 | 43.46 | +1.05% | 0.45 | 43.46 | 43.46 | Bán |