Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-12 | 47.45 | +1.11% | 0.52 | 47.46 | 47.24 | Mua | |
2024-08-14 | 47.61 | +1.21% | 0.57 | 47.68 | 46.81 | Mua | |
2024-09-13 | 47.43 | +1.02% | 0.48 | 47.50 | 46.69 | Mua | |
2024-10-14 | 47.14 | +0.86% | 0.40 | 47.20 | 46.47 | Mua | |
2024-12-13 | 47.05 | +0.71% | 0.33 | 47.11 | 46.41 | Mua | |
2025-01-14 | 47.05 | +0.66% | 0.31 | 47.10 | 46.44 | Mua | |
2025-03-14 | 47.01 | +0.53% | 0.25 | 47.09 | 46.53 | Mua | |
2025-05-14 | 47.09 | +0.60% | 0.28 | 47.10 | 46.55 | Mua | |
2025-07-14 | 47.04 | +0.43% | 0.20 | 47.13 | 46.68 | Mua | |
2025-08-14 | 46.61 | +1.99% | 0.91 | 46.62 | 46.61 | Mua | |
2025-09-12 | 46.34 | +2.07% | 0.94 | 46.52 | 46.15 | Mua | |
2025-10-14 | 45.95 | +2.11% | 0.95 | 45.95 | 45.51 | Mua | |
2025-12-12 | 45.90 | +2.25% | 1.01 | 46.10 | 44.85 | Mua | |
2026-01-14 | 45.89 | +2.25% | 1.01 | 45.89 | 45.89 | Sức mua mạnh | |
2026-03-13 | 45.91 | +2.25% | 1.01 | 45.91 | 45.91 | Sức mua mạnh | |
2026-05-14 | 45.79 | +2.12% | 0.95 | 45.79 | 45.79 | Sức mua mạnh | |
2026-07-14 | 45.62 | +1.76% | 0.79 | 45.62 | 44.88 | Mua | |
2026-08-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Sức mua mạnh | |
2026-09-14 | 45.37 | +1.77% | 0.79 | 45.37 | 45.37 | Sức mua mạnh | |
2026-10-14 | 45.24 | +1.78% | 0.79 | 45.24 | 45.24 | Mua | |
2026-12-14 | 45.46 | +1.77% | 0.79 | 45.46 | 45.46 | Mua | |
2027-07-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Sức mua mạnh | |
2027-10-14 | 45.34 | +1.77% | 0.79 | 45.34 | 45.34 | Sức mua mạnh | |
2027-12-14 | 45.08 | +1.78% | 0.79 | 45.08 | 45.08 | Sức mua mạnh |