Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.62 | 0.00% | 0.00 | 51.08 | 50.45 | Mua |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.89 | −0.08% | −0.04 | 51.38 | 50.76 | Mua |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.46 | −0.08% | −0.04 | 51.93 | 51.33 | Mua |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.86 | −0.08% | −0.04 | 52.32 | 51.76 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.02 | −0.12% | −0.06 | 52.49 | 51.94 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.82 | −0.06% | −0.03 | 52.24 | 51.72 | Mua |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.52 | −0.19% | −0.10 | 52.00 | 51.49 | Mua |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.21 | −0.23% | −0.12 | 51.67 | 51.21 | Mua |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.16 | −0.14% | −0.07 | 51.58 | 51.08 | Mua |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.38 | +0.39% | +0.20 | 51.38 | 51.38 | Mua |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.04 | −0.76% | −0.39 | 51.04 | 51.04 | Mua |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.14 | +0.37% | +0.19 | 51.14 | 51.14 | Mua |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.86 | −0.70% | −0.36 | 50.86 | 50.86 | Mua |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.54 | −0.61% | −0.31 | 50.54 | 50.54 | Mua |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.24 | −0.55% | −0.28 | 50.24 | 50.24 | Mua |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.95 | −0.48% | −0.24 | 50.04 | 49.95 | Mua |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.95 | −0.30% | −0.15 | 49.95 | 49.95 | Mua |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.84 | −0.30% | −0.15 | 49.84 | 49.84 | Mua |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.83 | −0.30% | −0.15 | 49.83 | 49.83 | Mua |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.22 | −0.28% | −0.14 | 49.22 | 49.22 | Mua |