Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.64 | +1.18% | 0.51 | 43.64 | 43.11 | Bán |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.89 | +1.18% | 0.51 | 43.89 | 43.37 | Bán |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.98 | +1.13% | 0.49 | 43.99 | 43.49 | Bán |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.02 | +1.17% | 0.51 | 44.03 | 43.51 | Bán |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.25 | +1.12% | 0.49 | 44.25 | 43.75 | Bán |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.44 | +1.05% | 0.46 | 44.46 | 44.04 | Bán |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.66 | +0.97% | 0.43 | 44.66 | 44.29 | Bán |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.85 | +0.81% | 0.36 | 44.90 | 44.49 | Bán |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.04 | +0.78% | 0.35 | 45.07 | 44.67 | Bán |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.56 | −0.89% | −0.40 | 44.56 | 44.50 | Bán Mạnh |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.32 | −0.89% | −0.40 | 44.50 | 44.32 | Bán Mạnh |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.00 | −0.88% | −0.39 | 44.05 | 44.00 | Bán Mạnh |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.92 | −0.72% | −0.32 | 44.08 | 43.92 | Bán Mạnh |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.93 | −0.72% | −0.32 | 43.93 | 43.93 | Bán Mạnh |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.95 | −0.72% | −0.32 | 43.95 | 43.95 | Bán Mạnh |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.88 | −0.72% | −0.32 | 43.88 | 43.88 | Bán Mạnh |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.79 | −0.73% | −0.32 | 43.79 | 43.79 | Bán Mạnh |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.52 | −0.73% | −0.32 | 43.52 | 43.52 | Bán Mạnh |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.54 | −0.73% | −0.32 | 43.54 | 43.54 | Bán Mạnh |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.41 | −0.73% | −0.32 | 43.41 | 43.41 | Bán Mạnh |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.63 | −0.73% | −0.32 | 43.63 | 43.63 | Bán Mạnh |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.52 | −0.73% | −0.32 | 43.52 | 43.52 | Bán Mạnh |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.51 | −0.73% | −0.32 | 43.51 | 43.51 | Bán Mạnh |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.25 | −0.73% | −0.32 | 43.25 | 43.25 | Bán Mạnh |