Hợp đồng Soybean Oil Futures (Dec 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.41 | +0.32% | 0.14 | 44.43 | 44.04 | Mua |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.93 | +0.40% | 0.18 | 44.93 | 44.53 | Mua |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.96 | +0.25% | 0.11 | 44.97 | 44.63 | Mua |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.98 | +0.31% | 0.14 | 44.98 | 44.66 | Mua |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.88 | +0.22% | 0.10 | 44.88 | 44.59 | Sức mua mạnh |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.05 | +0.24% | 0.11 | 45.05 | 44.77 | Sức mua mạnh |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.18 | +0.20% | 0.09 | 45.18 | 44.92 | Sức mua mạnh |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.28 | +0.07% | 0.03 | 45.28 | 45.12 | Sức mua mạnh |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.34 | −0.18% | −0.08 | 45.39 | 45.34 | Mua |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.48 | −0.13% | −0.06 | 45.53 | 45.48 | Mua |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.45 | +2.60% | 1.15 | 45.51 | 45.45 | Sức mua mạnh |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.31 | +2.56% | 1.13 | 45.31 | 45.31 | Sức mua mạnh |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.11 | +2.52% | 1.11 | 45.11 | 45.11 | Sức mua mạnh |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.22 | +0.09% | 0.04 | 45.22 | 45.21 | Sức mua mạnh |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.24 | +2.49% | 1.10 | 45.24 | 45.24 | Sức mua mạnh |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.34 | +2.49% | 1.10 | 45.34 | 45.34 | Sức mua mạnh |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.38 | +2.55% | 1.13 | 45.38 | 45.38 | Sức mua mạnh |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.42 | +2.48% | 1.10 | 45.42 | 45.42 | Sức mua mạnh |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.26 | +2.49% | 1.10 | 45.26 | 45.26 | Sức mua mạnh |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.18 | +2.50% | 1.10 | 45.18 | 45.18 | Sức mua mạnh |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.24 | +2.49% | 1.10 | 45.24 | 45.24 | Sức mua mạnh |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.98 | +2.51% | 1.10 | 44.98 | 44.98 | Sức mua mạnh |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.87 | +2.51% | 1.10 | 44.87 | 44.87 | Sức mua mạnh |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.86 | +2.51% | 1.10 | 44.86 | 44.86 | Sức mua mạnh |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.60 | +2.53% | 1.10 | 44.60 | 44.60 | Sức mua mạnh |