Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304.2 | −0.16% | −0.5 | 304.2 | 302.1 | Bán |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305.8 | −0.52% | −1.6 | 308.9 | 304.3 | Bán |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.6 | −0.51% | −1.6 | 313.3 | 309.2 | Bán |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315.6 | −0.44% | −1.4 | 317.8 | 314.2 | Bán |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320.9 | −0.40% | −1.3 | 322.7 | 319.6 | Bán |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322.1 | −0.22% | −0.7 | 323.7 | 320.4 | Bán |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322.4 | −0.06% | −0.2 | 323.0 | 320.3 | Bán |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 322.1 | +0.03% | +0.1 | 322.4 | 319.5 | Bán |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 325.6 | −0.12% | −0.4 | 326.3 | 323.4 | Bán |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 326.1 | −0.49% | −1.6 | 327.7 | 325.3 | Bán |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 327.5 | −0.43% | −1.4 | 328.5 | 327.5 | Bán |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330.5 | −0.24% | −0.8 | 330.5 | 330.5 | Bán |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 334.5 | −1.04% | −3.5 | 336.9 | 334.5 | Bán |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334.6 | −1.09% | −3.7 | 336.2 | 334.6 | Bán |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 333.9 | −1.10% | −3.7 | 335.1 | 333.9 | Bán |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331.9 | −1.16% | −3.9 | 332.7 | 330.9 | Bán |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 333.9 | −1.13% | −3.8 | 337.1 | 333.9 | Bán |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339.9 | −1.11% | −3.8 | 339.9 | 339.9 | Bán |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339.9 | −1.11% | −3.8 | 339.9 | 339.9 | Bán |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341.9 | −1.10% | −3.8 | 341.9 | 341.9 | Bán |