Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 331.2 | +2.70% | +8.7 | 331.7 | 319.8 | Mua mạnh |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 333.0 | +2.59% | +8.4 | 333.4 | 321.9 | Mua mạnh |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 335.4 | +2.32% | +7.6 | 335.8 | 325.1 | Mua mạnh |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 338.5 | +1.99% | +6.6 | 338.9 | 329.2 | Mua mạnh |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 342.0 | +1.69% | +5.7 | 342.8 | 333.6 | Mua mạnh |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 341.6 | +1.46% | +4.9 | 342.6 | 334.1 | Mua mạnh |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 340.1 | +1.22% | +4.1 | 341.3 | 333.3 | Mua mạnh |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 338.3 | +1.11% | +3.7 | 339.3 | 334.1 | Mua mạnh |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 341.5 | +1.07% | +3.6 | 342.3 | 335.5 | Mua mạnh |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 342.7 | +1.00% | +3.4 | 342.7 | 339.7 | Mua mạnh |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 341.4 | +0.09% | +0.3 | 341.4 | 341.4 | Mua mạnh |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 345.0 | +0.44% | +1.5 | 345.0 | 345.0 | Mua mạnh |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.7 | −0.09% | −0.3 | 346.7 | 346.7 | Mua |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 346.6 | −0.09% | −0.3 | 346.6 | 346.6 | Mua |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 345.7 | −0.06% | −0.2 | 345.7 | 345.7 | Mua |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343.4 | +0.12% | +0.4 | 343.4 | 343.4 | Mua mạnh |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 344.7 | −0.20% | −0.7 | 344.7 | 343.8 | Mua |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351.4 | −0.03% | −0.1 | 351.4 | 351.4 | Mua mạnh |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351.4 | −0.03% | −0.1 | 351.4 | 351.4 | Mua mạnh |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353.4 | −0.03% | −0.1 | 353.4 | 353.4 | Mua mạnh |