Hợp đồng Soybean Meal Futures (Mar 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025)D | 2025-05-14 | 289.0 | −1.13% | −3.3 | 292.7 | 288.7 | Sức bán mạnh |
| ZMN2025Soybean Meal Futures (Jul 2025) D | 2025-07-14 | 296.4 | −0.90% | −2.7 | 299.5 | 296.1 | Sức bán mạnh |
| ZMQ2025Soybean Meal Futures (Aug 2025) D | 2025-08-14 | 298.5 | −0.83% | −2.5 | 300.8 | 298.3 | Bán |
| ZMU2025Soybean Meal Futures (Sep 2025) D | 2025-09-12 | 300.2 | −0.79% | −2.4 | 302.3 | 300.0 | Sức bán mạnh |
| ZMV2025Soybean Meal Futures (Oct 2025) D | 2025-10-14 | 301.4 | −0.79% | −2.4 | 303.6 | 301.3 | Bán |
| ZMZ2025Soybean Meal Futures (Dec 2025) D | 2025-12-12 | 305.5 | −0.78% | −2.4 | 307.7 | 305.3 | Bán |
| ZMF2026Soybean Meal Futures (Jan 2026) D | 2026-01-14 | 307.4 | −0.74% | −2.3 | 309.5 | 307.1 | Bán |
| ZMH2026Soybean Meal Futures (Mar 2026) D | 2026-03-13 | 308.4 | −0.74% | −2.3 | 310.5 | 308.1 | Bán |
| ZMK2026Soybean Meal Futures (May 2026) D | 2026-05-14 | 310.0 | −0.74% | −2.3 | 311.8 | 309.8 | Sức bán mạnh |
| ZMN2026Soybean Meal Futures (Jul 2026) D | 2026-07-14 | 312.5 | −0.67% | −2.1 | 314.6 | 312.2 | Bán |
| ZMQ2026Soybean Meal Futures (Aug 2026) D | 2026-08-14 | 312.0 | −0.70% | −2.2 | 312.5 | 312.0 | Sức bán mạnh |
| ZMU2026Soybean Meal Futures (Sep 2026) D | 2026-09-14 | 310.5 | −0.64% | −2.0 | 311.8 | 310.5 | Bán |
| ZMV2026Soybean Meal Futures (Oct 2026) D | 2026-10-14 | 307.2 | −0.65% | −2.0 | 308.3 | 307.2 | Sức bán mạnh |
| ZMZ2026Soybean Meal Futures (Dec 2026) D | 2026-12-14 | 308.6 | −0.58% | −1.8 | 309.4 | 308.3 | Sức bán mạnh |
| ZMF2027Soybean Meal Futures (Jan 2027) D | 2027-01-14 | 310.7 | −0.22% | −0.7 | 310.7 | 310.7 | Bán |
| ZMH2027Soybean Meal Futures (Mar 2027) D | 2027-03-12 | 310.0 | −0.23% | −0.7 | 310.0 | 310.0 | Bán |
| ZMK2027Soybean Meal Futures (May 2027) D | 2027-05-14 | 311.5 | −0.22% | −0.7 | 311.5 | 311.5 | Bán |
| ZMN2027Soybean Meal Futures (Jul 2027) D | 2027-07-14 | 312.1 | −0.79% | −2.5 | 313.6 | 311.9 | Sức bán mạnh |
| ZMQ2027Soybean Meal Futures (Aug 2027) D | 2027-08-13 | 311.6 | −0.80% | −2.5 | 311.6 | 311.6 | Sức bán mạnh |
| ZMU2027Soybean Meal Futures (Sep 2027) D | 2027-09-14 | 310.1 | −0.80% | −2.5 | 310.1 | 310.1 | Sức bán mạnh |
| ZMV2027Soybean Meal Futures (Oct 2027) D | 2027-10-14 | 308.9 | −0.80% | −2.5 | 308.9 | 308.9 | Sức bán mạnh |
| ZMZ2027Soybean Meal Futures (Dec 2027) D | 2027-12-14 | 312.2 | −0.79% | −2.5 | 312.2 | 312.2 | Sức bán mạnh |
| ZMN2028Soybean Meal Futures (Jul 2028) D | 2028-07-14 | 320.2 | −0.77% | −2.5 | 320.2 | 320.2 | Sức bán mạnh |
| ZMV2028Soybean Meal Futures (Oct 2028) D | 2028-10-13 | 320.2 | −0.77% | −2.5 | 320.2 | 320.2 | Sức bán mạnh |
| ZMZ2028Soybean Meal Futures (Dec 2028) D | 2028-12-14 | 323.2 | −0.77% | −2.5 | 323.2 | 323.2 | Sức bán mạnh |