Hợp đồng Soybean Meal Futures (May 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 308.3 | −0.48% | −1.5 | 310.3 | 308.1 | Mua |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 316.8 | −0.44% | −1.4 | 318.5 | 316.6 | Mua |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 324.3 | −0.43% | −1.4 | 326.0 | 324.2 | Mua |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 325.8 | −0.37% | −1.2 | 327.3 | 325.7 | Mua |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 326.2 | −0.28% | −0.9 | 327.4 | 326.1 | Mua |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 326.0 | −0.21% | −0.7 | 327.0 | 325.9 | Mua |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 329.2 | −0.15% | −0.5 | 330.0 | 329.1 | Mua |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.7 | −0.18% | −0.6 | 329.9 | 329.7 | Mua |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 329.8 | +1.73% | 5.6 | 330.7 | 325.2 | Mua |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 330.7 | +1.63% | 5.3 | 331.8 | 330.3 | Mua |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 332.9 | +1.49% | 4.9 | 333.7 | 332.5 | Mua |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 332.4 | +1.50% | 4.9 | 332.4 | 332.4 | Sức mua mạnh |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 330.8 | +1.50% | 4.9 | 330.8 | 330.8 | Sức mua mạnh |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 328.4 | +1.55% | 5.0 | 328.4 | 328.4 | Sức mua mạnh |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 330.2 | +1.51% | 4.9 | 330.2 | 330.2 | Sức mua mạnh |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 330.8 | +1.50% | 4.9 | 330.8 | 330.8 | Sức mua mạnh |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 331.5 | +1.50% | 4.9 | 331.5 | 331.5 | Sức mua mạnh |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 333.0 | +1.49% | 4.9 | 333.0 | 333.0 | Sức mua mạnh |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 335.1 | +1.48% | 4.9 | 335.1 | 335.1 | Mua |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334.6 | +1.49% | 4.9 | 334.6 | 334.6 | Sức mua mạnh |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 333.1 | +1.49% | 4.9 | 333.1 | 333.1 | Sức mua mạnh |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 335.1 | +1.48% | 4.9 | 335.1 | 335.1 | Mua |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.5 | +1.47% | 4.9 | 337.5 | 337.5 | Mua |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 345.5 | +1.44% | 4.9 | 345.5 | 345.5 | Sức mua mạnh |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 345.5 | +1.44% | 4.9 | 345.5 | 345.5 | Sức mua mạnh |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 349.0 | +1.42% | 4.9 | 349.0 | 349.0 | Sức mua mạnh |