Soybean Meal Futures (Jul 2018)Soybean Meal Futures (Jul 2018)Soybean Meal Futures (Jul 2018)

Soybean Meal Futures (Jul 2018)

Không có giao dịch

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14302.7+0.07%+0.2302.9301.5
Bán
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13305.5−0.03%−0.1305.8304.4
Bán
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14309.4−0.06%−0.2309.7308.5
Bán
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14314.70.00%0.0314.9313.8
Bán
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14315.9−0.03%−0.1316.4315.4
Bán
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14316.60.00%0.0317.1316.2
Bán
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14316.9+0.09%+0.3317.1316.2
Theo dõi
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14320.50.00%0.0321.0320.0
Bán
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14322.7+0.19%+0.6322.7322.2
Theo dõi
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12323.6−0.83%−2.7324.7323.6
Bán
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14325.6−0.82%−2.7325.6325.6
Bán
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14328.7−0.75%−2.5328.7328.7
Bán
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13328.5−0.76%−2.5328.5328.5
Bán
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14327.6−0.73%−2.4327.6327.6
Bán
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14325.7−0.73%−2.4325.7325.7
Bán
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14327.7−0.70%−2.3327.7327.7
Bán
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14329.3329.3329.3
Theo dõi
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14330.8330.8330.8
Theo dõi
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12332.8332.8332.8
Theo dõi
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14333.7−0.68%−2.3333.7333.7
Bán
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14333.5333.5333.5
Theo dõi
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14332.6332.6332.6
Theo dõi
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13333.7−0.68%−2.3333.7333.7
Bán
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14335.7−0.68%−2.3335.7335.7
Bán
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13341.7341.7341.7
Theo dõi
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12341.7341.7341.7
Theo dõi
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14343.7343.7343.7
Theo dõi