Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-12 | 360.6 | +0.03% | 0.1 | 362.3 | 359.0 | Bán | |
2024-08-14 | 346.8 | +0.23% | 0.8 | 348.4 | 345.1 | Bán | |
2024-09-13 | 335.9 | +0.06% | 0.2 | 337.2 | 334.5 | Bán | |
2024-10-14 | 330.6 | −0.33% | −1.1 | 332.3 | 329.5 | Bán | |
2024-12-13 | 334.2 | −0.39% | −1.3 | 335.9 | 332.9 | Bán | |
2025-01-14 | 334.4 | −0.65% | −2.2 | 336.7 | 333.9 | Bán | |
2025-03-14 | 335.1 | −0.65% | −2.2 | 336.8 | 334.7 | Bán Mạnh | |
2025-05-14 | 336.7 | −0.56% | −1.9 | 338.6 | 336.7 | Bán Mạnh | |
2025-07-14 | 339.4 | −0.59% | −2.0 | 341.4 | 339.3 | Bán | |
2025-08-14 | 340.8 | −0.12% | −0.4 | 344.4 | 340.7 | Bán | |
2025-09-12 | 339.9 | +0.18% | 0.6 | 339.9 | 339.9 | Bán | |
2025-10-14 | 336.3 | −0.09% | −0.3 | 338.3 | 336.3 | Bán | |
2025-12-12 | 337.7 | −0.06% | −0.2 | 340.8 | 337.7 | Bán | |
2026-01-14 | 337.3 | −0.06% | −0.2 | 341.0 | 337.3 | Bán Mạnh | |
2026-03-13 | 335.0 | −0.03% | −0.1 | 339.5 | 335.0 | Bán Mạnh | |
2026-05-14 | 334.5 | −0.06% | −0.2 | 334.5 | 334.5 | Bán | |
2026-07-14 | 335.7 | −0.03% | −0.1 | 335.7 | 335.7 | Bán Mạnh | |
2026-08-14 | 333.9 | +0.21% | 0.7 | 333.9 | 333.9 | Bán | |
2026-09-14 | 333.8 | +0.27% | 0.9 | 333.8 | 333.8 | Bán | |
2026-10-14 | 333.0 | +0.15% | 0.5 | 333.0 | 333.0 | Bán | |
2026-12-14 | 332.8 | +0.15% | 0.5 | 332.8 | 332.8 | Bán | |
2027-07-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Bán | |
2027-10-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Bán | |
2027-12-14 | 338.4 | +0.06% | 0.2 | 338.4 | 338.4 | Bán |