Hợp đồng Soybean Meal Futures (Aug 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025)D | 2025-05-14 | 288.4 | +1.87% | 5.3 | 288.8 | 283.1 | Bán |
| ZMN2025Soybean Meal Futures (Jul 2025) D | 2025-07-14 | 295.5 | +1.79% | 5.2 | 295.8 | 290.2 | Bán |
| ZMQ2025Soybean Meal Futures (Aug 2025) D | 2025-08-14 | 297.2 | +1.54% | 4.5 | 297.7 | 292.5 | Bán |
| ZMU2025Soybean Meal Futures (Sep 2025) D | 2025-09-12 | 298.5 | +1.29% | 3.8 | 299.2 | 294.5 | Bán |
| ZMV2025Soybean Meal Futures (Oct 2025) D | 2025-10-14 | 298.9 | +1.12% | 3.3 | 299.9 | 295.4 | Bán |
| ZMZ2025Soybean Meal Futures (Dec 2025) D | 2025-12-12 | 301.6 | +0.87% | 2.6 | 303.4 | 298.8 | Bán |
| ZMF2026Soybean Meal Futures (Jan 2026) D | 2026-01-14 | 303.3 | +0.66% | 2.0 | 305.3 | 301.6 | Bán |
| ZMH2026Soybean Meal Futures (Mar 2026) D | 2026-03-13 | 305.5 | +0.63% | 1.9 | 307.8 | 303.8 | Bán |
| ZMK2026Soybean Meal Futures (May 2026) D | 2026-05-14 | 308.0 | +0.59% | 1.8 | 309.7 | 306.0 | Bán |
| ZMN2026Soybean Meal Futures (Jul 2026) D | 2026-07-14 | 311.2 | +0.58% | 1.8 | 313.2 | 309.5 | Bán |
| ZMQ2026Soybean Meal Futures (Aug 2026) D | 2026-08-14 | 311.1 | +0.58% | 1.8 | 312.0 | 309.9 | Bán |
| ZMU2026Soybean Meal Futures (Sep 2026) D | 2026-09-14 | 310.3 | +0.62% | 1.9 | 311.3 | 309.0 | Bán |
| ZMV2026Soybean Meal Futures (Oct 2026) D | 2026-10-14 | 307.9 | +0.62% | 1.9 | 308.9 | 307.6 | Bán |
| ZMZ2026Soybean Meal Futures (Dec 2026) D | 2026-12-14 | 310.1 | +0.58% | 1.8 | 310.7 | 308.7 | Bán |
| ZMF2027Soybean Meal Futures (Jan 2027) D | 2027-01-14 | 310.9 | +0.52% | 1.6 | 311.6 | 310.9 | Bán |
| ZMH2027Soybean Meal Futures (Mar 2027) D | 2027-03-12 | 310.2 | +0.52% | 1.6 | 310.2 | 310.2 | Bán |
| ZMK2027Soybean Meal Futures (May 2027) D | 2027-05-14 | 310.8 | +0.52% | 1.6 | 310.8 | 310.8 | Bán |
| ZMN2027Soybean Meal Futures (Jul 2027) D | 2027-07-14 | 312.4 | +0.48% | 1.5 | 312.4 | 312.4 | Bán |
| ZMQ2027Soybean Meal Futures (Aug 2027) D | 2027-08-13 | 311.9 | +0.48% | 1.5 | 311.9 | 311.9 | Bán |
| ZMU2027Soybean Meal Futures (Sep 2027) D | 2027-09-14 | 310.4 | +0.49% | 1.5 | 310.4 | 310.4 | Bán |
| ZMV2027Soybean Meal Futures (Oct 2027) D | 2027-10-14 | 309.2 | +0.49% | 1.5 | 309.2 | 309.2 | Bán |
| ZMZ2027Soybean Meal Futures (Dec 2027) D | 2027-12-14 | 312.5 | +0.48% | 1.5 | 312.5 | 312.5 | Bán |
| ZMN2028Soybean Meal Futures (Jul 2028) D | 2028-07-14 | 320.5 | +0.47% | 1.5 | 320.5 | 320.5 | Bán |
| ZMV2028Soybean Meal Futures (Oct 2028) D | 2028-10-13 | 320.5 | +0.47% | 1.5 | 320.5 | 320.5 | Bán |
| ZMZ2028Soybean Meal Futures (Dec 2028) D | 2028-12-14 | 323.5 | +0.47% | 1.5 | 323.5 | 323.5 | Bán |