Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-12 | 362.8 | +0.47% | 1.7 | 363.6 | 361.3 | Bán | |
2024-08-14 | 349.6 | +0.43% | 1.5 | 350.4 | 348.6 | Bán | |
2024-09-13 | 340.5 | +0.47% | 1.6 | 341.4 | 339.5 | Bán | |
2024-10-14 | 336.8 | +0.66% | 2.2 | 337.4 | 335.1 | Bán | |
2024-12-13 | 340.7 | +0.65% | 2.2 | 341.4 | 338.9 | Bán | |
2025-01-14 | 341.1 | +0.62% | 2.1 | 341.7 | 339.3 | Bán | |
2025-03-14 | 341.5 | +0.62% | 2.1 | 342.1 | 340.0 | Bán | |
2025-05-14 | 341.8 | +0.50% | 1.7 | 342.5 | 341.1 | Bán | |
2025-07-14 | 343.8 | +0.50% | 1.7 | 344.7 | 343.8 | Bán | |
2025-08-14 | 341.2 | +0.32% | 1.1 | 342.7 | 339.0 | Bán | |
2025-09-12 | 339.6 | +0.35% | 1.2 | 341.0 | 337.5 | Bán | |
2025-10-14 | 336.6 | +0.36% | 1.2 | 338.2 | 335.8 | Bán | |
2025-12-12 | 340.0 | +0.62% | 2.1 | 340.0 | 339.7 | Bán | |
2026-01-14 | 337.5 | +0.24% | 0.8 | 337.5 | 337.5 | Bán | |
2026-03-13 | 335.1 | +0.21% | 0.7 | 335.1 | 335.1 | Bán | |
2026-05-14 | 334.7 | +0.15% | 0.5 | 334.7 | 334.7 | Bán | |
2026-07-14 | 335.8 | +0.12% | 0.4 | 340.5 | 335.8 | Bán | |
2026-08-14 | 333.2 | +0.21% | 0.7 | 333.2 | 333.2 | Bán | |
2026-09-14 | 332.9 | +0.06% | 0.2 | 332.9 | 332.9 | Bán | |
2026-10-14 | 332.5 | +0.06% | 0.2 | 332.5 | 332.5 | Bán | |
2026-12-14 | 332.3 | +0.12% | 0.4 | 332.3 | 332.3 | Bán | |
2027-07-14 | 332.8 | +0.12% | 0.4 | 332.8 | 332.8 | Bán | |
2027-10-14 | 332.8 | +0.12% | 0.4 | 332.8 | 332.8 | Bán | |
2027-12-14 | 338.2 | +0.03% | 0.1 | 338.2 | 338.2 | Bán |