Hợp đồng Soybean Meal Futures (Sep 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 292.6 | −0.65% | −1.9 | 294.7 | 292.5 | Bán |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 300.1 | −0.56% | −1.7 | 302.1 | 300.0 | Sức bán mạnh |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 302.2 | −0.56% | −1.7 | 304.0 | 302.1 | Sức bán mạnh |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303.8 | −0.52% | −1.6 | 305.5 | 303.6 | Sức bán mạnh |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304.6 | −0.56% | −1.7 | 306.3 | 304.6 | Sức bán mạnh |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.6 | −0.48% | −1.5 | 310.1 | 308.5 | Bán |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310.1 | −0.55% | −1.7 | 311.7 | 310.1 | Sức bán mạnh |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311.9 | −0.35% | −1.1 | 312.7 | 311.2 | Bán |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.0 | −0.54% | −1.7 | 314.3 | 313.0 | Sức bán mạnh |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.8 | −0.44% | −1.4 | 316.9 | 315.8 | Sức bán mạnh |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315.5 | −0.35% | −1.1 | 316.4 | 315.5 | Bán |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.8 | −0.10% | −0.3 | 315.2 | 314.8 | Bán |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.5 | −0.03% | −0.1 | 312.5 | 312.5 | Bán |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.7 | −0.22% | −0.7 | 314.1 | 313.7 | Bán |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315.0 | +0.03% | 0.1 | 315.0 | 315.0 | Bán |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.3 | +0.03% | 0.1 | 314.3 | 314.3 | Bán |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.7 | +0.03% | 0.1 | 315.7 | 315.7 | Bán |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.3 | +0.03% | 0.1 | 318.3 | 318.3 | Bán |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.8 | +0.03% | 0.1 | 317.8 | 317.8 | Bán |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.3 | +0.03% | 0.1 | 316.3 | 316.3 | Bán |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.1 | 0.00% | 0.0 | 315.1 | 315.1 | Sức bán mạnh |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | 0.00% | 0.0 | 319.6 | 319.6 | Sức bán mạnh |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | 0.00% | 0.0 | 327.6 | 327.6 | Bán |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | 0.00% | 0.0 | 327.6 | 327.6 | Bán |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.6 | 0.00% | 0.0 | 330.6 | 330.6 | Bán |