Bắt đầu
Soybean Meal Futures (Dec 2016)Soybean Meal Futures (Dec 2016)Soybean Meal Futures (Dec 2016)

Soybean Meal Futures (Dec 2016)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngThảo luậnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng Soybean Meal Futures (Dec 2016)

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14268.8+0.07%+0.2270.6268.0
Bán
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12274.6+0.51%+1.4275.1272.8
Bán
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14278.8+0.54%+1.5279.3276.9
Bán
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13286.0+0.67%+1.9286.3283.7
Bán
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14292.8+0.76%+2.2292.8290.1
Bán
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14299.0+0.78%+2.3300.0296.2
Bán
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14301.1+0.84%+2.5301.3298.7
Bán
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14302.6+0.87%+2.6302.8300.0
Bán
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14303.2+0.97%+2.9306.0300.9
Bán
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14307.6+1.08%+3.3309.0304.8
Bán
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14309.2+1.08%+3.3309.2307.2
Bán
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12311.6+1.17%+3.6311.6309.3
Bán
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14314.6+1.16%+3.6314.6313.0
Bán
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14318.1+1.14%+3.6318.1316.7
Bán
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13318.8+1.14%+3.6318.8317.0
Bán
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14318.2+1.14%+3.6318.2318.2
Trung tính
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14315.4+1.12%+3.5315.4315.4
Bán
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14317.4+1.12%+3.5317.4317.4
Bán
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14325.4+1.09%+3.5325.4325.4
Bán
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13325.4+1.09%+3.5325.4325.4
Bán
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14327.5+1.08%+3.5327.5327.5
Bán