Hợp đồng Soybean Meal Futures (Dec 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 290.6 | −0.41% | −1.2 | 293.0 | 287.8 | Bán |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 298.3 | −0.33% | −1.0 | 305.0 | 295.1 | Bán |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305.3 | −0.33% | −1.0 | 311.6 | 301.8 | Bán |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311.7 | −0.26% | −0.8 | 317.5 | 307.8 | Bán |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312.6 | −0.22% | −0.7 | 317.9 | 308.8 | Bán |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 312.4 | −0.32% | −1.0 | 317.7 | 308.9 | Bán |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312.2 | −0.29% | −0.9 | 317.0 | 308.6 | Bán |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315.2 | −0.35% | −1.1 | 320.0 | 311.8 | Bán |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 315.9 | −0.41% | −1.3 | 320.3 | 313.3 | Bán |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 316.6 | −0.41% | −1.3 | 321.0 | 313.9 | Bán |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 316.8 | −0.75% | −2.4 | 318.3 | 315.3 | Bán |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318.7 | −0.87% | −2.8 | 318.7 | 318.3 | Bán |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.0 | −1.25% | −4.0 | 317.0 | 317.0 | Sức bán mạnh |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319.5 | −0.68% | −2.2 | 319.5 | 319.5 | Bán |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317.0 | −0.69% | −2.2 | 317.0 | 317.0 | Bán |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319.1 | −0.68% | −2.2 | 319.1 | 319.1 | Bán |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.3 | −0.68% | −2.2 | 320.3 | 320.3 | Sức bán mạnh |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.0 | −0.68% | −2.2 | 321.0 | 321.0 | Sức bán mạnh |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322.5 | −0.68% | −2.2 | 322.5 | 322.5 | Sức bán mạnh |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326.7 | −0.67% | −2.2 | 326.7 | 326.7 | Bán |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326.2 | −0.67% | −2.2 | 326.2 | 326.2 | Sức bán mạnh |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.7 | −0.67% | −2.2 | 324.7 | 324.7 | Sức bán mạnh |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326.7 | −0.67% | −2.2 | 326.7 | 326.7 | Bán |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329.7 | −0.66% | −2.2 | 329.7 | 329.7 | Bán |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 337.7 | −0.65% | −2.2 | 337.7 | 337.7 | Sức bán mạnh |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 337.7 | −0.65% | −2.2 | 337.7 | 337.7 | Sức bán mạnh |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341.2 | −0.64% | −2.2 | 341.2 | 341.2 | Sức bán mạnh |