Hợp đồng Hợp đồng tương lai Yến mạch
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 306'0 | −0.81% | −2'4 | 309'0 | 306'0 | Bán |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 327'4 | −2.67% | −9'0 | 338'6 | 325'0 | Bán |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 340'0 | −2.30% | −8'0 | 349'0 | 338'6 | Bán |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 355'4 | +1.72% | +6'0 | 355'4 | 355'4 | Mua |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 345'0 | +0.36% | +1'2 | 345'0 | 345'0 | Trung tính |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 359'4 | +1.70% | +6'0 | 359'4 | 359'4 | Bán |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 360'0 | +1.69% | +6'0 | 360'0 | 360'0 | Bán |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 363'4 | +1.68% | +6'0 | 363'4 | 363'4 | Bán |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 369'4 | +1.65% | +6'0 | 369'4 | 369'4 | Trung tính |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 360'0 | +1.69% | +6'0 | 360'0 | 360'0 | Bán |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 354'2 | +1.72% | +6'0 | 354'2 | 354'2 | Bán |