Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 295'4 | +1.37% | +4'0 | 297'0 | 290'6 | Bán |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 317'2 | +1.20% | +3'6 | 317'2 | 312'4 | Bán |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 324'2 | −0.61% | −2'0 | 324'2 | 324'2 | Bán mạnh |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 324'6 | −0.61% | −2'0 | 324'6 | 324'6 | Bán mạnh |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 340'4 | −0.58% | −2'0 | 340'4 | 340'4 | Bán mạnh |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 335'2 | −0.59% | −2'0 | 335'2 | 335'2 | Bán |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 338'6 | −0.59% | −2'0 | 338'6 | 338'6 | Bán mạnh |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 344'6 | −0.58% | −2'0 | 344'6 | 344'6 | Bán mạnh |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 335'2 | −0.59% | −2'0 | 335'2 | 335'2 | Bán mạnh |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 329'4 | −0.60% | −2'0 | 329'4 | 329'4 | Bán mạnh |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 330'0 | −0.60% | −2'0 | 330'0 | 330'0 | Bán |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 324'2 | −0.61% | −2'0 | 324'2 | 324'2 | Bán |