Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 306'2 | −1.76% | −5'4 | 311'4 | 301'4 | Trung tính |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 319'4 | −1.24% | −4'0 | 326'4 | 315'4 | Trung tính |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 323'4 | −0.92% | −3'0 | 329'4 | 323'4 | Bán |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 330'0 | −0.90% | −3'0 | 330'0 | 330'0 | Bán |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 325'2 | −0.91% | −3'0 | 325'2 | 325'2 | Bán mạnh |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 320'0 | −0.93% | −3'0 | 320'0 | 320'0 | Bán mạnh |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 323'4 | −0.92% | −3'0 | 323'4 | 323'4 | Bán mạnh |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 329'4 | −0.90% | −3'0 | 329'4 | 329'4 | Bán mạnh |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 320'0 | −0.93% | −3'0 | 320'0 | 320'0 | Bán mạnh |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 314'2 | −0.95% | −3'0 | 314'2 | 314'2 | Bán mạnh |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 314'6 | −0.94% | −3'0 | 314'6 | 314'6 | Bán |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 309'0 | −0.96% | −3'0 | 309'0 | 309'0 | Bán |