Cyber MondayGIẢM GIÁ lên tới 80%
Hợp đồng tương lai Lãi suất Quỹ Liên bang 30 NgàyHợp đồng tương lai Lãi suất Quỹ Liên bang 30 NgàyHợp đồng tương lai Lãi suất Quỹ Liên bang 30 Ngày

Hợp đồng tương lai Lãi suất Quỹ Liên bang 30 Ngày

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.260+0.01%+0.00596.26396.258
Mua
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3450.00%0.00096.35096.340
Mua
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4050.00%0.00096.41096.400
Mua
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4300.00%0.00096.43596.425
Bán
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.490−0.01%−0.00596.50096.480
Bán
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.540−0.02%−0.01596.56096.530
Bán
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.600−0.02%−0.02096.63096.590
Bán
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.690−0.03%−0.02596.72596.685
Bán
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.770−0.03%−0.03096.81596.760
Bán
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.815−0.03%−0.03096.86596.805
Bán
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.870−0.04%−0.04096.93096.865
Bán
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.920−0.04%−0.04096.98096.915
Bán
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.960−0.04%−0.04097.00596.955
Bán
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.975−0.05%−0.04597.04096.975
Bán
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.985−0.05%−0.05096.99096.985
Bán
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.040−0.02%−0.02097.04097.040
Mua
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.015−0.05%−0.04597.06097.015
Bán
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.050−0.02%−0.02097.05097.050
Mua
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.030−0.02%−0.02097.03097.030
Mua
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297.010−0.02%−0.02097.01097.010
Mua
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197.010+0.01%+0.01097.01097.010
Mua
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197.010+0.01%+0.01097.01097.010
Mua
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0197.005+0.01%+0.01097.00597.005
Mua
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.985+0.01%+0.01096.98596.985
Mua
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.965+0.01%+0.01096.96596.965
Mua
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.950+0.01%+0.01096.95096.950
Mua
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.935+0.01%+0.01096.93596.935
Mua
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.920+0.01%+0.01096.92096.920
Mua
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.880+0.01%+0.01096.88096.880
Mua
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.855+0.01%+0.01096.85596.855
Mua
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.835+0.01%+0.01096.83596.835
Mua
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.815+0.01%+0.01096.81596.815
Mua
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.735+0.01%+0.01096.73596.735
Mua
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.735+0.01%+0.01096.73596.735
Mua
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.730+0.01%+0.01096.73096.730
Mua
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.710+0.01%+0.01096.71096.710
Mua
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.690+0.01%+0.01096.69096.690
Mua
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.675+0.01%+0.01096.67596.675
Mua
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.660+0.01%+0.01096.66096.660
Mua
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.645+0.01%+0.01096.64596.645
Mua
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.605+0.01%+0.01096.60596.605
Mua
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.580+0.01%+0.01096.58096.580
Mua
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.560+0.01%+0.01096.56096.560
Mua
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.540+0.01%+0.01096.54096.540
Mua
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.460+0.01%+0.01096.46096.460
Mua
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.460+0.01%+0.01096.46096.460
Mua
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.455+0.01%+0.01096.45596.455
Mua
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.435+0.01%+0.01096.43596.435
Mua
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.415+0.01%+0.01096.41596.415
Mua
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.400+0.01%+0.01096.40096.400
Mua
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.385+0.01%+0.01096.38596.385
Mua
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.370+0.01%+0.01096.37096.370
Mua
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.330+0.01%+0.01096.33096.330
Mua
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.305+0.01%+0.01096.30596.305
Mua
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.285+0.01%+0.01096.28596.285
Mua
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.265+0.01%+0.01096.26596.265
Mua
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.185+0.01%+0.01096.18596.185
Mua
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.185+0.01%+0.01096.18596.185
Mua
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.180+0.01%+0.01096.18096.180
Mua
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.160——96.16096.160
Trung tính