30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)

30 Day Federal Funds Futures (Apr 2029)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng 30 Day Federal Funds Futures (Apr 2029)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67594.670
Bán
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6750.00%0.00094.68094.670
Bán
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.705+0.01%0.00594.71094.700
Bán
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.770+0.01%0.00594.77594.760
Theo dõi
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.870+0.01%0.01094.88594.855
Mua
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.950+0.01%0.01094.97094.930
Mua
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.065+0.02%0.01595.09095.035
Mua
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.190+0.02%0.01595.21595.155
Mua
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.330+0.02%0.02095.36095.290
Mua
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.400+0.02%0.02095.43595.360
Mua
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.500+0.02%0.01595.54095.460
Mua
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.615+0.02%0.01595.66095.575
Mua
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.710+0.02%0.01595.75595.685
Mua
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.780+0.02%0.01595.83095.745
Mua
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.875+0.02%0.01595.88095.870
Mua
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.915+0.02%0.01595.92095.910
Mua
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.980+0.02%0.02095.98595.980
Mua
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.045+0.02%0.02096.04596.045
Mua
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.070+0.02%0.02096.07096.070
Mua
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.105+0.02%0.02096.10596.105
Mua
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.205+0.02%0.02096.20596.205
Mua
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.205+0.02%0.02096.20596.205
Mua
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.205+0.02%0.02096.20596.205
Mua
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.205+0.02%0.02096.20596.205
Mua
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.205+0.02%0.02096.20596.205
Mua
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.205+0.02%0.02096.20596.205
Mua
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.125+0.02%0.02096.12596.125
Mua
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.125+0.02%0.02096.12596.125
Mua
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.120+0.02%0.02096.12096.120
Mua
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.100+0.02%0.02096.10096.100
Mua
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.080+0.02%0.02096.08096.080
Mua
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.065+0.02%0.02096.06596.065
Mua
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.050+0.02%0.02096.05096.050
Mua
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.035+0.02%0.02096.03596.035
Mua
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.995+0.02%0.02095.99595.995
Mua
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.970+0.02%0.02095.97095.970
Mua
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.950+0.02%0.02095.95095.950
Mua
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.930+0.02%0.02095.93095.930
Mua
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.850+0.02%0.02095.85095.850
Mua
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.850+0.02%0.02095.85095.850
Mua
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.845+0.02%0.02095.84595.845
Mua
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.825+0.02%0.02095.82595.825
Mua
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.805+0.02%0.02095.80595.805
Mua
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.790+0.02%0.02095.79095.790
Mua
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.775+0.02%0.02095.77595.775
Mua
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.760+0.02%0.02095.76095.760
Mua
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.720+0.02%0.02095.72095.720
Mua
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.695+0.02%0.02095.69595.695
Mua
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.675+0.02%0.02095.67595.675
Mua
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.655+0.02%0.02095.65595.655
Mua
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.575+0.02%0.02095.57595.575
Mua
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.575+0.02%0.02095.57595.575
Mua
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.570+0.02%0.02095.57095.570
Mua
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.550+0.02%0.02095.55095.550
Mua
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.530+0.02%0.02095.53095.530
Mua
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.515+0.02%0.02095.51595.515
Mua
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.500+0.02%0.02095.50095.500
Mua
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.485+0.02%0.02095.48595.485
Mua
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.445+0.02%0.02095.44595.445
Mua
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.420+0.02%0.02095.42095.420
Sức mua mạnh