Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1119'6 | +1.04% | +11'4 | 1120'2 | 1106'2 | Mua |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1134'2 | +1.14% | +12'6 | 1137'0 | 1116'2 | Mua |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1142'0 | +1.26% | +14'2 | 1144'2 | 1123'2 | Mua |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1150'6 | +1.21% | +13'6 | 1153'0 | 1132'6 | Mua |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1157'4 | +1.18% | +13'4 | 1159'0 | 1139'6 | Mua |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1144'6 | +0.93% | +10'4 | 1146'0 | 1130'2 | Mua |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1114'4 | +0.70% | +7'6 | 1115'6 | 1102'6 | Mua |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1111'4 | +0.77% | +8'4 | 1113'0 | 1099'2 | Mua |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1120'4 | +0.74% | +8'2 | 1121'2 | 1109'0 | Mua |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1118'6 | +0.67% | +7'4 | 1118'6 | 1112'6 | Mua mạnh |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1121'4 | +0.61% | +6'6 | 1121'4 | 1119'4 | Mua mạnh |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1126'4 | +0.54% | +6'0 | 1126'4 | 1124'6 | Mua mạnh |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1119'6 | +0.52% | +5'6 | 1119'6 | 1119'6 | Mua mạnh |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1101'2 | +0.52% | +5'6 | 1101'2 | 1101'2 | Mua mạnh |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1098'0 | +0.53% | +5'6 | 1098'0 | 1094'0 | Mua mạnh |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1117'2 | +0.52% | +5'6 | 1117'2 | 1117'2 | Mua mạnh |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1097'0 | +0.50% | +5'4 | 1097'0 | 1097'0 | Mua mạnh |